Northern Shield Resources Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 85,000 |
| 2024-11-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 28,000 |
| 2024-11-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-11-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 45,500 |
| 2024-11-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 93,000 |
| 2024-11-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 103,700 |
| 2024-11-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-11-08 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2024-11-07 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 105,300 |
| 2024-11-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-11-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,700 |
| 2024-11-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 11,000 |
| 2024-11-01 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 63,000 |
| 2024-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 2024-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2024-10-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 162,500 |
| 2024-10-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 15,000 |
| 2024-10-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-10-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,200 |
| 2024-10-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2024-10-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,700 |
| 2024-10-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,000 |
| 2024-10-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,600 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 43,000 |
| 2024-10-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,000 |
| 2024-10-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 272,900 |
| 2024-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2024-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2024-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 300 |
| 2024-09-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 165,000 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 545,600 |
| 2024-09-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 15,000 |
| 2024-09-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 800 |
| 2024-09-23 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 33,500 |
| 2024-09-20 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 160,000 |
| 2024-09-19 | 0.060 | 0.060 | 0.050 | 0.050 | 0.050 | 252,500 |
| 2024-09-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 146,000 |
| 2024-09-17 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-09-13 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 148,000 |
| 2024-09-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 8,000 |
| 2024-09-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 3,500 |
| 2024-09-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 23,100 |
| 2024-09-09 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2024-09-06 | 0.050 | 0.060 | 0.050 | 0.060 | 0.060 | 60,000 |
| 2024-09-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 5,000 |
| 2024-09-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 8,000 |
| 2024-09-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 68,200 |
| 2024-08-30 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-29 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-08-27 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 9,000 |
| 2024-08-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 14,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.