North Shore Uranium Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.035	0.030	0.035	0.035	35,100
2025-05-12	0.030	0.030	0.030	0.030	0.030	52,000
2025-05-09	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-08	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-07	0.030	0.030	0.030	0.030	0.030	2,000
2025-05-06	0.025	0.030	0.025	0.030	0.030	7,000
2025-05-05	0.030	0.030	0.025	0.025	0.025	117,000
2025-05-02	0.030	0.030	0.030	0.030	0.030	2,000
2025-05-01	0.025	0.025	0.025	0.025	0.025	264,000
2025-04-30	0.025	0.025	0.025	0.025	0.025	5,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	0
2025-04-28	0.025	0.025	0.025	0.025	0.025	4,228
2025-04-25	0.020	0.025	0.020	0.025	0.025	19,000
2025-04-24	0.020	0.020	0.020	0.020	0.020	0
2025-04-23	0.025	0.025	0.020	0.020	0.020	238,000
2025-04-22	0.025	0.025	0.025	0.025	0.025	5,000
2025-04-21	0.025	0.025	0.020	0.020	0.020	75,000
2025-04-17	0.025	0.025	0.025	0.025	0.025	87,000
2025-04-16	0.035	0.035	0.025	0.025	0.025	333,000
2025-04-15	0.035	0.035	0.030	0.035	0.035	58,000
2025-04-14	0.040	0.040	0.030	0.035	0.035	171,000
2025-04-11	0.040	0.040	0.040	0.040	0.040	3,000
2025-04-10	0.040	0.040	0.040	0.040	0.040	2,079
2025-04-09	0.040	0.040	0.040	0.040	0.040	2,000
2025-04-08	0.040	0.040	0.040	0.040	0.040	10,000
2025-04-07	0.040	0.040	0.040	0.040	0.040	10,000
2025-04-04	0.040	0.040	0.035	0.035	0.035	105,000
2025-04-03	0.040	0.040	0.040	0.040	0.040	0
2025-04-02	0.045	0.045	0.040	0.040	0.040	63,000
2025-04-01	0.040	0.040	0.040	0.040	0.040	2,000
2025-03-31	0.045	0.045	0.035	0.035	0.035	92,030
2025-03-28	0.045	0.045	0.040	0.040	0.040	12,000
2025-03-27	0.045	0.045	0.045	0.045	0.045	3,000
2025-03-26	0.045	0.045	0.040	0.040	0.040	102,000
2025-03-25	0.045	0.045	0.045	0.045	0.045	14,000
2025-03-24	0.045	0.045	0.040	0.040	0.040	37,000
2025-03-21	0.045	0.045	0.045	0.045	0.045	3,000
2025-03-20	0.045	0.045	0.045	0.045	0.045	4,000
2025-03-19	0.045	0.045	0.045	0.045	0.045	3,000
2025-03-18	0.045	0.045	0.045	0.045	0.045	3,316
2025-03-17	0.045	0.045	0.045	0.045	0.045	5,052
2025-03-14	0.045	0.045	0.045	0.045	0.045	2,000
2025-03-13	0.045	0.045	0.045	0.045	0.045	2,000
2025-03-12	0.045	0.045	0.045	0.045	0.045	6,000
2025-03-11	0.045	0.045	0.045	0.045	0.045	1,032
2025-03-10	0.040	0.040	0.035	0.035	0.035	20,000
2025-03-07	0.045	0.045	0.045	0.045	0.045	3,000
2025-03-06	0.040	0.040	0.040	0.040	0.040	4,000
2025-03-05	0.040	0.040	0.040	0.040	0.040	21,000
2025-03-04	0.045	0.045	0.045	0.045	0.045	203,000
2025-03-03	0.045	0.045	0.045	0.045	0.045	16,087
2025-02-28	0.050	0.050	0.050	0.050	0.050	2,000
2025-02-27	0.050	0.050	0.045	0.045	0.045	67,000
2025-02-26	0.045	0.045	0.045	0.045	0.045	0
2025-02-25	0.050	0.050	0.045	0.045	0.045	23,000
2025-02-24	0.050	0.050	0.050	0.050	0.050	2,000
2025-02-21	0.045	0.045	0.045	0.045	0.045	203,000
2025-02-20	0.050	0.050	0.050	0.050	0.050	0
2025-02-19	0.050	0.050	0.050	0.050	0.050	1,000
2025-02-18	0.050	0.050	0.050	0.050	0.050	1,000

← NewerPage 7 of 13 · 744 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.