Nord Precious Metals Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 11,000 |
| 2024-05-29 | 0.040 | 0.040 | 0.030 | 0.040 | 0.400 | 8,660 |
| 2024-05-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 8,990 |
| 2024-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 19,090 |
| 2024-05-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 23,130 |
| 2024-05-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 400 |
| 2024-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 34,880 |
| 2024-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 26,410 |
| 2024-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 46,660 |
| 2024-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 2,910 |
| 2024-05-15 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 24,560 |
| 2024-05-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 0 |
| 2024-05-13 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 5,880 |
| 2024-05-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 790 |
| 2024-05-09 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 7,800 |
| 2024-05-08 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 21,260 |
| 2024-05-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 9,010 |
| 2024-05-06 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 8,030 |
| 2024-05-03 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 17,600 |
| 2024-05-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 410 |
| 2024-05-01 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 12,050 |
| 2024-04-30 | 0.040 | 0.040 | 0.030 | 0.040 | 0.400 | 23,680 |
| 2024-04-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 155,400 |
| 2024-04-26 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 400 |
| 2024-04-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 100 |
| 2024-04-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 200 |
| 2024-04-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,470 |
| 2024-04-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 950 |
| 2024-04-19 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 3,180 |
| 2024-04-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-04-17 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 21,930 |
| 2024-04-16 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 22,310 |
| 2024-04-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 26,570 |
| 2024-04-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 49,510 |
| 2024-04-11 | 0.040 | 0.040 | 0.030 | 0.040 | 0.400 | 20,750 |
| 2024-04-10 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 70,850 |
| 2024-04-09 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 5,100 |
| 2024-04-08 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 4,820 |
| 2024-04-05 | 0.040 | 0.040 | 0.030 | 0.040 | 0.400 | 35,250 |
| 2024-04-04 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 4,400 |
| 2024-04-03 | 0.040 | 0.040 | 0.030 | 0.030 | 0.300 | 15,400 |
| 2024-04-02 | 0.030 | 0.040 | 0.030 | 0.030 | 0.300 | 90,210 |
| 2024-04-01 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 5,700 |
| 2024-03-28 | 0.030 | 0.040 | 0.030 | 0.040 | 0.400 | 73,670 |
| 2024-03-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 46,660 |
| 2024-03-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 9,800 |
| 2024-03-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 11,130 |
| 2024-03-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 14,100 |
| 2024-03-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 18,350 |
| 2024-03-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 243,220 |
| 2024-03-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 0 |
| 2024-03-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 1,600 |
| 2024-03-15 | 0.040 | 0.040 | 0.030 | 0.040 | 0.400 | 61,450 |
| 2024-03-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.300 | 760 |
| 2024-03-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 3,000 |
| 2024-03-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 28,400 |
| 2024-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 32,700 |
| 2024-03-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 280 |
| 2024-03-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 4,040 |
| 2024-03-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.400 | 71,030 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.