Nord Precious Metals Mining Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.040	0.040	0.040	0.040	0.350	10,883
2023-12-05	0.040	0.040	0.040	0.040	0.350	3,083
2023-12-04	0.040	0.040	0.040	0.040	0.350	16,810
2023-12-01	0.040	0.040	0.040	0.040	0.350	16,787
2023-11-30	0.040	0.040	0.040	0.040	0.350	70,416
2023-11-29	0.040	0.040	0.040	0.040	0.350	6,806
2023-11-28	0.040	0.040	0.040	0.040	0.350	12,299
2023-11-27	0.040	0.040	0.030	0.040	0.350	203,105
2023-11-24	0.040	0.040	0.040	0.040	0.350	6,338
2023-11-23	0.040	0.040	0.040	0.040	0.350	10,506
2023-11-22	0.040	0.040	0.040	0.040	0.350	6,064
2023-11-21	0.040	0.040	0.040	0.040	0.350	1,747
2023-11-20	0.040	0.040	0.040	0.040	0.350	17,176
2023-11-17	0.040	0.040	0.040	0.040	0.350	119,590
2023-11-16	0.040	0.040	0.040	0.040	0.350	7,195
2023-11-15	0.040	0.040	0.040	0.040	0.350	69,845
2023-11-14	0.040	0.040	0.040	0.040	0.350	56,689
2023-11-13	0.040	0.040	0.040	0.040	0.350	37,115
2023-11-10	0.040	0.040	0.040	0.040	0.350	37,755
2023-11-09	0.040	0.040	0.040	0.040	0.350	103
2023-11-08	0.040	0.040	0.040	0.040	0.350	811
2023-11-07	0.040	0.040	0.040	0.040	0.350	21,915
2023-11-06	0.040	0.040	0.040	0.040	0.350	13,761
2023-11-03	0.040	0.040	0.040	0.040	0.350	6,738
2023-11-02	0.040	0.040	0.040	0.040	0.350	41,729
2023-11-01	0.040	0.040	0.040	0.040	0.350	2,866
2023-10-31	0.050	0.050	0.040	0.050	0.438	14,743
2023-10-30	0.050	0.050	0.040	0.050	0.438	18,306
2023-10-27	0.040	0.050	0.040	0.040	0.350	8,542
2023-10-26	0.040	0.040	0.040	0.040	0.350	31,474
2023-10-25	0.040	0.040	0.040	0.040	0.350	15,166
2023-10-24	0.040	0.040	0.040	0.040	0.350	125,586
2023-10-23	0.040	0.040	0.040	0.040	0.350	44,926
2023-10-20	0.050	0.050	0.040	0.050	0.438	17,724
2023-10-19	0.040	0.040	0.040	0.040	0.350	4,305
2023-10-18	0.040	0.050	0.040	0.050	0.438	26,300
2023-10-17	0.040	0.050	0.040	0.050	0.438	104,881
2023-10-16	0.050	0.050	0.050	0.050	0.438	9,262
2023-10-13	0.040	0.050	0.040	0.050	0.438	3,780
2023-10-12	0.050	0.050	0.040	0.040	0.350	1,907
2023-10-11	0.040	0.050	0.040	0.050	0.438	40,176
2023-10-10	0.040	0.050	0.040	0.040	0.350	1,759
2023-10-06	0.040	0.040	0.040	0.040	0.350	39,285
2023-10-05	0.040	0.040	0.040	0.040	0.350	7,834
2023-10-04	0.040	0.040	0.040	0.040	0.350	2,604
2023-10-03	0.040	0.040	0.040	0.040	0.350	9,319
2023-10-02	0.050	0.050	0.040	0.040	0.350	3,049
2023-09-29	0.050	0.050	0.040	0.040	0.350	31,439
2023-09-28	0.040	0.050	0.040	0.050	0.438	17,598
2023-09-27	0.050	0.050	0.040	0.040	0.350	57,602
2023-09-26	0.040	0.050	0.040	0.050	0.438	3,346
2023-09-25	0.040	0.050	0.040	0.050	0.438	63,998
2023-09-22	0.040	0.050	0.040	0.050	0.438	46,205
2023-09-21	0.040	0.040	0.040	0.040	0.350	4,739
2023-09-20	0.040	0.040	0.040	0.040	0.350	47,804
2023-09-19	0.040	0.040	0.040	0.040	0.350	69,548
2023-09-18	0.040	0.040	0.040	0.040	0.350	103,454
2023-09-15	0.040	0.040	0.030	0.040	0.350	405,855
2023-09-14	0.040	0.040	0.030	0.030	0.263	192,827
2023-09-13	0.040	0.040	0.040	0.040	0.350	100,085

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.