Neotech Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.310	0.310	0.295	0.300	0.300	9,000
2024-05-28	0.310	0.315	0.290	0.315	0.315	80,000
2024-05-27	0.300	0.300	0.300	0.300	0.300	29,056
2024-05-24	0.300	0.310	0.290	0.300	0.300	25,500
2024-05-23	0.300	0.300	0.290	0.295	0.295	34,500
2024-05-22	0.290	0.360	0.290	0.290	0.290	151,400
2024-05-21	0.285	0.285	0.285	0.285	0.285	0
2024-05-17	0.280	0.285	0.280	0.285	0.285	12,000
2024-05-16	0.320	0.320	0.280	0.295	0.295	35,500
2024-05-15	0.320	0.320	0.320	0.320	0.320	5,000
2024-05-14	0.325	0.325	0.310	0.310	0.310	23,500
2024-05-13	0.345	0.345	0.310	0.310	0.310	14,500
2024-05-10	0.355	0.355	0.330	0.330	0.330	11,000
2024-05-09	0.355	0.355	0.355	0.355	0.355	1,000
2024-05-08	0.360	0.360	0.345	0.345	0.345	4,000
2024-05-07	0.360	0.365	0.350	0.350	0.350	10,795
2024-05-06	0.370	0.370	0.360	0.360	0.360	4,030
2024-05-03	0.365	0.370	0.360	0.360	0.360	41,781
2024-05-02	0.370	0.370	0.365	0.365	0.365	3,257
2024-05-01	0.380	0.380	0.365	0.370	0.370	5,000
2024-04-30	0.370	0.370	0.370	0.370	0.370	15,000
2024-04-29	0.365	0.365	0.365	0.365	0.365	33,300
2024-04-26	0.380	0.380	0.360	0.365	0.365	57,417
2024-04-25	0.400	0.400	0.380	0.395	0.395	75,452
2024-04-24	0.400	0.405	0.395	0.395	0.395	96,500
2024-04-23	0.400	0.405	0.385	0.395	0.395	61,000
2024-04-22	0.290	0.350	0.280	0.350	0.350	93,600
2024-04-19	0.255	0.270	0.255	0.270	0.270	64,600
2024-04-18	0.275	0.280	0.265	0.275	0.275	74,025
2024-04-17	0.285	0.285	0.275	0.275	0.275	21,000
2024-04-16	0.285	0.285	0.270	0.275	0.275	43,400
2024-04-15	0.280	0.285	0.270	0.285	0.285	15,502
2024-04-12	0.280	0.280	0.270	0.275	0.275	105,530
2024-04-11	0.290	0.290	0.270	0.270	0.270	21,602
2024-04-10	0.300	0.300	0.285	0.295	0.295	127,107
2024-04-09	0.350	0.350	0.290	0.300	0.300	174,513
2024-04-08	0.370	0.370	0.350	0.355	0.355	41,020
2024-04-05	0.405	0.405	0.370	0.370	0.370	96,381
2024-04-04	0.435	0.440	0.405	0.405	0.405	152,862
2024-04-03	0.450	0.450	0.433	0.435	0.435	373,467
2024-04-02	0.465	0.465	0.445	0.450	0.450	355,423
2024-04-01	0.470	0.470	0.455	0.455	0.455	17,500
2024-03-28	0.480	0.480	0.455	0.470	0.470	53,500
2024-03-27	0.490	0.490	0.460	0.460	0.460	196,854
2024-03-26	0.500	0.500	0.495	0.495	0.495	151,500
2024-03-25	0.495	0.500	0.490	0.490	0.490	111,000
2024-03-22	0.490	0.500	0.478	0.495	0.495	164,075
2024-03-21	0.490	0.495	0.465	0.490	0.490	458,000
2024-03-20	0.510	0.510	0.480	0.480	0.480	187,500
2024-03-19	0.530	0.530	0.500	0.510	0.510	282,310
2024-03-18	0.570	0.580	0.520	0.520	0.520	538,784
2024-03-15	0.570	0.580	0.560	0.560	0.560	421,500
2024-03-14	0.580	0.580	0.550	0.570	0.570	234,900
2024-03-13	0.600	0.620	0.570	0.600	0.600	369,316
2024-03-12	0.620	0.620	0.570	0.590	0.590	199,920
2024-03-11	0.710	0.720	0.620	0.620	0.620	989,114
2024-03-08	0.650	0.660	0.600	0.660	0.660	629,402
2024-03-07	0.600	0.640	0.570	0.630	0.630	1,058,175
2024-03-06	0.600	0.600	0.580	0.600	0.600	388,379
2024-03-05	0.600	0.600	0.560	0.560	0.560	127,700

← NewerPage 11 of 15 · 894 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.