Neotech Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.250	1.260	1.130	1.260	1.260	2,093,734
2023-12-04	1.160	1.190	1.150	1.190	1.190	2,071,334
2023-12-01	1.050	1.070	1.030	1.070	1.070	874,033
2023-11-30	1.000	1.030	0.990	1.030	1.030	769,780
2023-11-29	0.980	1.000	0.970	1.000	1.000	414,627
2023-11-28	0.970	0.980	0.950	0.980	0.980	491,173
2023-11-27	0.940	0.960	0.940	0.960	0.960	487,269
2023-11-24	0.920	0.940	0.920	0.940	0.940	192,575
2023-11-23	0.920	0.930	0.910	0.930	0.930	29,200
2023-11-22	0.890	0.930	0.880	0.930	0.930	243,190
2023-11-21	0.920	0.920	0.860	0.860	0.860	153,352
2023-11-20	0.920	0.930	0.890	0.910	0.910	492,650
2023-11-17	0.890	0.920	0.890	0.900	0.900	237,000
2023-11-16	0.880	0.880	0.860	0.880	0.880	457,054
2023-11-15	0.890	0.890	0.860	0.870	0.870	87,246
2023-11-14	0.890	0.900	0.880	0.890	0.890	178,069
2023-11-13	0.890	0.900	0.880	0.890	0.890	272,226
2023-11-10	0.850	0.890	0.840	0.890	0.890	303,635
2023-11-09	0.810	0.880	0.790	0.840	0.840	163,821
2023-11-08	0.890	0.890	0.790	0.800	0.800	235,353
2023-11-07	0.880	0.890	0.870	0.870	0.870	103,550
2023-11-06	0.890	0.920	0.860	0.880	0.880	218,724
2023-11-03	0.880	0.890	0.880	0.890	0.890	45,870
2023-11-02	0.880	0.880	0.850	0.870	0.870	67,530
2023-11-01	0.890	0.900	0.840	0.840	0.840	48,459
2023-10-31	0.900	0.900	0.900	0.900	0.900	500
2023-10-30	0.890	0.920	0.860	0.860	0.860	73,100
2023-10-27	0.810	0.900	0.810	0.900	0.900	75,850
2023-10-26	0.780	0.800	0.780	0.800	0.800	84,500
2023-10-25	0.760	0.790	0.760	0.780	0.780	17,050
2023-10-24	0.810	0.810	0.790	0.790	0.790	2,965
2023-10-23	0.800	0.800	0.800	0.800	0.800	9,300
2023-10-20	0.800	0.820	0.800	0.800	0.800	28,200
2023-10-19	0.820	0.820	0.770	0.770	0.770	55,200
2023-10-18	0.850	0.870	0.830	0.830	0.830	7,450
2023-10-17	0.870	0.880	0.850	0.850	0.850	10,000
2023-10-16	0.900	0.900	0.870	0.870	0.870	41,496
2023-10-13	0.890	0.900	0.880	0.890	0.890	186,845
2023-10-12	0.880	0.890	0.870	0.880	0.880	109,000
2023-10-11	0.880	0.880	0.840	0.840	0.840	15,500
2023-10-10	0.850	0.890	0.770	0.860	0.860	65,000
2023-10-06	0.800	0.850	0.770	0.850	0.850	46,400
2023-10-05	0.850	0.850	0.800	0.800	0.800	22,500
2023-10-04	0.910	0.910	0.830	0.850	0.850	22,500
2023-10-03	0.880	0.880	0.860	0.880	0.880	18,400
2023-10-02	0.890	0.910	0.890	0.890	0.890	90,025
2023-09-29	0.880	0.900	0.880	0.890	0.890	83,947
2023-09-28	0.850	0.880	0.800	0.870	0.870	114,650
2023-09-27	0.880	0.940	0.850	0.850	0.850	259,450
2023-09-26	0.790	0.870	0.780	0.870	0.870	282,060
2023-09-25	0.780	0.810	0.780	0.790	0.790	86,000
2023-09-22	0.730	0.780	0.730	0.770	0.770	82,500
2023-09-21	0.730	0.730	0.720	0.720	0.720	11,000
2023-09-20	0.720	0.720	0.720	0.720	0.720	26,000
2023-09-19	0.720	0.720	0.720	0.720	0.720	1,000
2023-09-18	0.700	0.750	0.700	0.700	0.700	106,701
2023-09-15	0.670	0.700	0.670	0.700	0.700	35,900
2023-09-14	0.660	0.670	0.630	0.660	0.660	114,750
2023-09-13	0.640	0.690	0.640	0.690	0.690	73,190
2023-09-12	0.560	0.630	0.560	0.630	0.630	626,200

← NewerPage 13 of 15 · 894 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.