Neotech Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.270	0.270	0.270	0.270	0.270	0
2026-07-21	0.270	0.270	0.270	0.270	0.270	0
2026-07-20	0.235	0.270	0.235	0.270	0.270	55,500
2026-07-17	0.250	0.250	0.220	0.220	0.220	30,500
2026-07-16	0.275	0.275	0.270	0.270	0.270	46,500
2026-07-15	0.255	0.265	0.250	0.265	0.265	3,500
2026-07-14	0.265	0.265	0.265	0.265	0.265	500
2026-07-13	0.300	0.300	0.300	0.300	0.300	0
2026-07-10	0.300	0.300	0.300	0.300	0.300	0
2026-07-09	0.300	0.300	0.300	0.300	0.300	0
2026-07-08	0.300	0.300	0.300	0.300	0.300	0
2026-07-07	0.280	0.300	0.275	0.300	0.300	72,850
2026-07-06	0.260	0.260	0.225	0.225	0.225	38,220
2026-07-03	0.260	0.260	0.260	0.260	0.260	636
2026-07-02	0.270	0.270	0.270	0.270	0.270	0
2026-06-30	0.275	0.275	0.270	0.270	0.270	11,000
2026-06-29	0.265	0.265	0.265	0.265	0.265	0
2026-06-26	0.265	0.265	0.265	0.265	0.265	500
2026-06-25	0.280	0.280	0.280	0.280	0.280	1,529
2026-06-24	0.285	0.285	0.285	0.285	0.285	0
2026-06-23	0.320	0.320	0.260	0.285	0.285	114,100
2026-06-22	0.290	0.295	0.290	0.295	0.295	10,700
2026-06-19	0.280	0.280	0.280	0.280	0.280	0
2026-06-18	0.290	0.290	0.280	0.280	0.280	22,020
2026-06-17	0.300	0.300	0.300	0.300	0.300	48,000
2026-06-16	0.295	0.320	0.295	0.310	0.310	32,001
2026-06-15	0.300	0.300	0.300	0.300	0.300	28,000
2026-06-12	0.290	0.290	0.290	0.290	0.290	2,000
2026-06-11	0.300	0.310	0.275	0.310	0.310	60,500
2026-06-10	0.295	0.320	0.295	0.320	0.320	22,450
2026-06-09	0.305	0.305	0.300	0.300	0.300	40,000
2026-06-08	0.255	0.270	0.255	0.270	0.270	3,500
2026-06-05	0.310	0.310	0.290	0.290	0.290	67,000
2026-06-04	0.310	0.310	0.305	0.305	0.305	16,549
2026-06-03	0.300	0.300	0.300	0.300	0.300	10,584
2026-06-02	0.295	0.295	0.280	0.280	0.280	23,750
2026-06-01	0.315	0.315	0.315	0.315	0.315	11,000
2026-05-29	0.315	0.315	0.315	0.315	0.315	0
2026-05-28	0.315	0.315	0.315	0.315	0.315	0
2026-05-27	0.315	0.315	0.315	0.315	0.315	18,500
2026-05-26	0.280	0.320	0.280	0.320	0.320	35,000
2026-05-25	0.315	0.340	0.315	0.340	0.340	11,500
2026-05-22	0.315	0.320	0.305	0.310	0.310	81,000
2026-05-21	0.295	0.330	0.295	0.315	0.315	1,100
2026-05-20	0.295	0.295	0.255	0.295	0.295	129,501
2026-05-19	0.325	0.340	0.295	0.300	0.300	143,601
2026-05-15	0.325	0.340	0.290	0.330	0.330	257,500
2026-05-14	0.330	0.330	0.320	0.320	0.320	61,560
2026-05-13	0.325	0.330	0.310	0.330	0.330	22,500
2026-05-12	0.310	0.320	0.310	0.320	0.320	39,000
2026-05-11	0.290	0.345	0.290	0.320	0.320	164,000
2026-05-08	0.290	0.290	0.280	0.285	0.285	26,600
2026-05-07	0.280	0.290	0.280	0.290	0.290	59,000
2026-05-06	0.280	0.290	0.270	0.290	0.290	38,285
2026-05-05	0.290	0.295	0.285	0.285	0.285	60,000
2026-05-04	0.345	0.360	0.265	0.270	0.270	192,220
2026-05-01	0.320	0.350	0.320	0.345	0.345	126,000
2026-04-30	0.325	0.325	0.310	0.310	0.310	93,876
2026-04-29	0.315	0.320	0.315	0.320	0.320	54,000
2026-04-28	0.340	0.355	0.335	0.340	0.340	152,000

← NewerPage 2 of 15 · 893 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.