Nulegacy Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.010	0.010	0.010	0.010	2.500	0
2024-11-13	0.010	0.010	0.010	0.010	2.500	0
2024-11-12	0.010	0.010	0.010	0.010	2.500	2,512
2024-11-11	0.010	0.010	0.010	0.010	2.500	21,732
2024-11-08	0.010	0.010	0.010	0.010	2.500	808
2024-11-07	0.010	0.010	0.010	0.010	2.500	184
2024-11-06	0.010	0.010	0.010	0.010	2.500	240
2024-11-05	0.010	0.010	0.010	0.010	2.500	308
2024-11-04	0.010	0.010	0.010	0.010	2.500	620
2024-11-01	0.010	0.010	0.010	0.010	2.500	280
2024-10-31	0.010	0.010	0.010	0.010	2.500	4
2024-10-30	0.010	0.010	0.010	0.010	2.500	2,000
2024-10-29	0.010	0.010	0.010	0.010	2.500	8
2024-10-28	0.010	0.010	0.010	0.010	2.500	0
2024-10-25	0.010	0.010	0.010	0.010	2.500	0
2024-10-24	0.010	0.010	0.010	0.010	2.500	96
2024-10-23	0.010	0.010	0.010	0.010	2.500	328
2024-10-22	0.010	0.010	0.010	0.010	2.500	117
2024-10-21	0.010	0.010	0.010	0.010	2.500	217
2024-10-18	0.010	0.010	0.010	0.010	2.500	80
2024-10-17	0.010	0.010	0.010	0.010	2.500	4
2024-10-16	0.010	0.010	0.010	0.010	2.500	1,960
2024-10-15	0.010	0.010	0.010	0.010	2.500	134
2024-10-11	0.010	0.010	0.010	0.010	2.500	3,492
2024-10-10	0.010	0.010	0.010	0.010	2.500	8,604
2024-10-09	0.010	0.010	0.010	0.010	2.500	0
2024-10-08	0.010	0.010	0.010	0.010	2.500	34
2024-10-07	0.010	0.010	0.010	0.010	2.500	580
2024-10-04	0.010	0.010	0.010	0.010	2.500	2,400
2024-10-03	0.010	0.010	0.010	0.010	2.500	384
2024-10-02	0.010	0.010	0.010	0.010	2.500	40
2024-10-01	0.010	0.010	0.010	0.010	2.500	52
2024-09-30	0.010	0.010	0.010	0.010	2.500	300
2024-09-27	0.010	0.010	0.010	0.010	2.500	0
2024-09-26	0.010	0.010	0.010	0.010	2.500	40
2024-09-25	0.010	0.010	0.010	0.010	2.500	1,880
2024-09-24	0.010	0.010	0.010	0.010	2.500	56
2024-09-23	0.010	0.010	0.010	0.010	2.500	1,358
2024-09-20	0.010	0.010	0.010	0.010	2.500	320
2024-09-19	0.010	0.010	0.010	0.010	2.500	200
2024-09-18	0.010	0.010	0.010	0.010	2.500	1,226
2024-09-17	0.010	0.010	0.010	0.010	2.500	681
2024-09-16	0.010	0.010	0.010	0.010	2.500	268
2024-09-13	0.010	0.010	0.010	0.010	2.500	192
2024-09-12	0.010	0.010	0.010	0.010	2.500	24
2024-09-11	0.010	0.010	0.010	0.010	2.500	40
2024-09-10	0.010	0.010	0.010	0.010	2.500	112
2024-09-09	0.010	0.010	0.010	0.010	2.500	360
2024-09-06	0.010	0.010	0.010	0.010	2.500	0
2024-09-05	0.010	0.010	0.010	0.010	2.500	48
2024-09-04	0.010	0.010	0.010	0.010	2.500	100
2024-09-03	0.010	0.010	0.010	0.010	2.500	0
2024-08-30	0.010	0.010	0.010	0.010	2.500	40
2024-08-29	0.010	0.010	0.010	0.010	2.500	120
2024-08-28	0.010	0.010	0.010	0.010	2.500	108
2024-08-27	0.010	0.010	0.010	0.010	2.500	844
2024-08-26	0.010	0.010	0.010	0.010	2.500	4
2024-08-23	0.010	0.010	0.010	0.010	2.500	167
2024-08-22	0.010	0.010	0.010	0.010	2.500	2,800
2024-08-21	0.010	0.010	0.010	0.010	2.500	121

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.