Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NUKE.CN stock page

American Atomics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.650	0.650	0.620	0.620	0.620	13,014
2025-02-13	0.640	0.640	0.640	0.640	0.640	0
2025-02-12	0.640	0.640	0.600	0.640	0.640	11,100
2025-02-11	0.610	0.630	0.600	0.630	0.630	4,500
2025-02-10	0.660	0.660	0.610	0.610	0.610	5,300
2025-02-07	0.640	0.640	0.630	0.630	0.630	2,000
2025-02-06	0.650	0.650	0.650	0.650	0.650	0
2025-02-05	0.730	0.730	0.650	0.650	0.650	22,140
2025-02-04	0.780	0.780	0.740	0.740	0.740	3,975
2025-02-03	0.800	0.800	0.700	0.750	0.750	3,674
2025-01-31	0.720	0.780	0.680	0.780	0.780	31,337
2025-01-30	0.620	0.710	0.600	0.690	0.690	49,247
2025-01-29	0.520	0.600	0.520	0.600	0.600	64,151
2025-01-28	0.425	0.520	0.420	0.520	0.520	55,907
2025-01-27	0.405	0.450	0.400	0.405	0.405	20,971
2025-01-24	0.310	0.400	0.310	0.390	0.390	19,000

← NewerPage 8 of 8 · 436 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.