Hydreight Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.540	0.540	0.500	0.500	0.500	47,350
2023-06-14	0.540	0.550	0.510	0.540	0.540	27,500
2023-06-13	0.550	0.550	0.530	0.530	0.530	7,000
2023-06-12	0.590	0.590	0.520	0.540	0.540	49,800
2023-06-09	0.580	0.590	0.580	0.580	0.580	8,000
2023-06-08	0.580	0.580	0.570	0.570	0.570	7,556
2023-06-07	0.630	0.630	0.600	0.600	0.600	39,000
2023-06-06	0.670	0.670	0.640	0.640	0.640	24,000
2023-06-05	0.700	0.700	0.680	0.690	0.690	50,000
2023-06-02	0.710	0.710	0.700	0.700	0.700	6,000
2023-06-01	0.710	0.710	0.700	0.700	0.700	2,000
2023-05-31	0.750	0.750	0.710	0.710	0.710	9,819
2023-05-30	0.730	0.780	0.700	0.750	0.750	14,483
2023-05-29	0.840	0.840	0.840	0.840	0.840	0
2023-05-26	0.850	0.850	0.840	0.840	0.840	4,400
2023-05-25	0.640	0.800	0.640	0.800	0.800	96,779
2023-05-24	0.640	0.640	0.640	0.640	0.640	0
2023-05-23	0.640	0.640	0.630	0.640	0.640	9,000
2023-05-19	0.640	0.640	0.640	0.640	0.640	2,000
2023-05-18	0.600	0.600	0.600	0.600	0.600	0
2023-05-17	0.600	0.600	0.600	0.600	0.600	2,000
2023-05-16	0.640	0.640	0.640	0.640	0.640	0
2023-05-15	0.640	0.640	0.640	0.640	0.640	500
2023-05-12	0.640	0.640	0.640	0.640	0.640	5,000
2023-05-11	0.600	0.600	0.600	0.600	0.600	0
2023-05-10	0.600	0.600	0.600	0.600	0.600	1,000
2023-05-09	0.600	0.600	0.600	0.600	0.600	500
2023-05-08	0.640	0.640	0.600	0.600	0.600	7,610
2023-05-05	0.640	0.640	0.620	0.620	0.620	2,500
2023-05-04	0.620	0.620	0.620	0.620	0.620	2,000
2023-05-03	0.640	0.640	0.550	0.640	0.640	8,500
2023-05-02	0.610	0.610	0.610	0.610	0.610	1,000
2023-05-01	0.640	0.640	0.640	0.640	0.640	500
2023-04-28	0.650	0.650	0.580	0.580	0.580	3,621
2023-04-27	0.510	0.640	0.500	0.640	0.640	13,500
2023-04-26	0.490	0.490	0.490	0.490	0.490	0
2023-04-25	0.490	0.490	0.490	0.490	0.490	2,000
2023-04-24	0.510	0.510	0.510	0.510	0.510	4,500
2023-04-21	0.490	0.500	0.490	0.500	0.500	1,273
2023-04-20	0.510	0.510	0.510	0.510	0.510	0
2023-04-19	0.510	0.510	0.510	0.510	0.510	500
2023-04-18	0.510	0.510	0.510	0.510	0.510	0
2023-04-17	0.510	0.510	0.510	0.510	0.510	520
2023-04-14	0.510	0.510	0.510	0.510	0.510	0
2023-04-13	0.510	0.510	0.510	0.510	0.510	500
2023-04-12	0.490	0.490	0.490	0.490	0.490	2,077
2023-04-11	0.510	0.510	0.510	0.510	0.510	500
2023-04-10	0.480	0.480	0.480	0.480	0.480	0
2023-04-06	0.490	0.490	0.480	0.480	0.480	5,000
2023-04-05	0.510	0.510	0.510	0.510	0.510	4,000
2023-04-04	0.490	0.490	0.490	0.490	0.490	500
2023-04-03	0.510	0.510	0.480	0.510	0.510	2,882
2023-03-31	0.510	0.510	0.480	0.480	0.480	3,077
2023-03-30	0.510	0.510	0.510	0.510	0.510	500
2023-03-29	0.510	0.510	0.510	0.510	0.510	0
2023-03-28	0.510	0.510	0.510	0.510	0.510	5,500
2023-03-27	0.510	0.510	0.510	0.510	0.510	500
2023-03-24	0.510	0.510	0.510	0.510	0.510	6,000
2023-03-23	0.540	0.540	0.510	0.510	0.510	1,500
2023-03-22	0.530	0.530	0.530	0.530	0.530	1,865

← NewerPage 15 of 17 · 975 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.