Hydreight Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.530	0.530	0.530	0.530	0.530	500
2023-03-20	0.530	0.530	0.530	0.530	0.530	500
2023-03-17	0.530	0.530	0.530	0.530	0.530	0
2023-03-16	0.530	0.530	0.530	0.530	0.530	500
2023-03-15	0.520	0.520	0.520	0.520	0.520	0
2023-03-14	0.520	0.520	0.520	0.520	0.520	3,000
2023-03-13	0.520	0.520	0.520	0.520	0.520	500
2023-03-10	0.520	0.520	0.520	0.520	0.520	500
2023-03-09	0.520	0.520	0.490	0.500	0.500	3,730
2023-03-08	0.500	0.520	0.400	0.520	0.520	10,638
2023-03-07	0.530	0.530	0.530	0.530	0.530	0
2023-03-06	0.530	0.530	0.530	0.530	0.530	0
2023-03-03	0.530	0.530	0.530	0.530	0.530	0
2023-03-02	0.530	0.530	0.530	0.530	0.530	500
2023-03-01	0.500	0.500	0.500	0.500	0.500	0
2023-02-28	0.550	0.550	0.500	0.500	0.500	3,500
2023-02-27	0.550	0.550	0.550	0.550	0.550	500
2023-02-24	0.550	0.550	0.550	0.550	0.550	500
2023-02-23	0.500	0.500	0.500	0.500	0.500	4,730
2023-02-22	0.520	0.520	0.520	0.520	0.520	500
2023-02-21	0.520	0.520	0.520	0.520	0.520	500
2023-02-17	0.520	0.520	0.520	0.520	0.520	500
2023-02-16	0.520	0.520	0.520	0.520	0.520	500
2023-02-15	0.520	0.520	0.450	0.450	0.450	5,500
2023-02-14	0.500	0.500	0.500	0.500	0.500	4,000
2023-02-13	0.520	0.520	0.520	0.520	0.520	500
2023-02-10	0.490	0.500	0.470	0.500	0.500	20,500
2023-02-09	0.500	0.500	0.500	0.500	0.500	1,500
2023-02-08	0.500	0.500	0.470	0.470	0.470	13,077
2023-02-07	0.500	0.500	0.500	0.500	0.500	1,000
2023-02-06	0.500	0.500	0.500	0.500	0.500	500
2023-02-03	0.490	0.500	0.490	0.500	0.500	13,654
2023-02-02	0.560	0.560	0.500	0.500	0.500	3,538
2023-02-01	0.500	0.500	0.500	0.500	0.500	7,000
2023-01-31	0.550	0.550	0.500	0.500	0.500	7,546
2023-01-30	0.550	0.550	0.550	0.550	0.550	500
2023-01-27	0.550	0.550	0.550	0.550	0.550	0
2023-01-26	0.550	0.550	0.550	0.550	0.550	500
2023-01-25	0.530	0.530	0.530	0.530	0.530	0
2023-01-24	0.550	0.550	0.530	0.530	0.530	4,704
2023-01-23	0.530	0.550	0.530	0.550	0.550	1,000
2023-01-20	0.560	0.560	0.560	0.560	0.560	500
2023-01-19	0.530	0.530	0.530	0.530	0.530	500
2023-01-18	0.560	0.560	0.560	0.560	0.560	0
2023-01-17	0.560	0.560	0.560	0.560	0.560	500
2023-01-16	0.520	0.520	0.520	0.520	0.520	0
2023-01-13	0.520	0.520	0.520	0.520	0.520	0
2023-01-12	0.520	0.520	0.520	0.520	0.520	0
2023-01-11	0.550	0.550	0.520	0.520	0.520	2,000
2023-01-10	0.550	0.550	0.550	0.550	0.550	0
2023-01-09	0.550	0.550	0.550	0.550	0.550	0
2023-01-06	0.550	0.550	0.550	0.550	0.550	1,000
2023-01-05	0.550	0.550	0.550	0.550	0.550	0
2023-01-04	0.550	0.550	0.550	0.550	0.550	1,000
2023-01-03	0.590	0.590	0.540	0.540	0.540	2,000
2022-12-30	0.500	0.500	0.500	0.500	0.500	1,159
2022-12-29	0.510	0.510	0.510	0.510	0.510	1,000
2022-12-28	0.500	0.500	0.500	0.500	0.500	0
2022-12-23	0.500	0.500	0.500	0.500	0.500	0
2022-12-22	0.500	0.500	0.500	0.500	0.500	1,000

← NewerPage 16 of 17 · 975 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.