Hydreight Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	4.000	4.390	3.820	4.000	4.000	237,500
2026-04-27	4.170	4.250	4.040	4.040	4.040	90,000
2026-04-24	4.300	4.310	4.000	4.160	4.160	124,800
2026-04-23	4.200	4.400	4.100	4.230	4.230	171,700
2026-04-22	4.160	4.200	4.060	4.200	4.200	114,000
2026-04-21	4.100	4.210	3.910	4.060	4.060	221,300
2026-04-20	3.890	4.100	3.800	4.080	4.080	125,800
2026-04-17	3.750	3.950	3.750	3.950	3.950	107,600
2026-04-16	3.610	3.980	3.610	3.790	3.790	187,100
2026-04-15	3.400	3.790	3.350	3.690	3.690	97,400
2026-04-14	3.100	3.450	3.100	3.420	3.420	121,400
2026-04-13	3.150	3.150	3.030	3.100	3.100	61,100
2026-04-10	3.250	3.290	3.170	3.180	3.180	67,200
2026-04-09	3.140	3.240	2.860	3.240	3.240	264,900
2026-04-08	3.360	3.380	3.130	3.180	3.180	143,600
2026-04-07	3.200	3.230	2.940	3.120	3.120	148,300
2026-04-06	3.030	3.400	2.860	3.320	3.320	401,100
2026-04-02	2.450	2.900	2.440	2.740	2.740	133,300
2026-04-01	2.670	2.720	2.560	2.570	2.570	97,700
2026-03-31	2.800	2.800	2.550	2.640	2.640	69,700
2026-03-30	2.560	2.590	2.510	2.550	2.550	49,100
2026-03-27	2.700	2.700	2.470	2.480	2.480	130,100
2026-03-26	2.750	2.850	2.610	2.650	2.650	68,900
2026-03-25	2.840	2.900	2.750	2.790	2.790	57,800
2026-03-24	2.550	2.720	2.500	2.720	2.720	56,100
2026-03-23	2.500	2.620	2.490	2.550	2.550	49,000
2026-03-20	2.650	2.660	2.380	2.390	2.390	225,800
2026-03-19	2.780	2.780	2.600	2.670	2.670	103,600
2026-03-18	2.910	2.910	2.730	2.880	2.880	57,300
2026-03-17	3.090	3.090	2.750	2.910	2.910	59,600
2026-03-16	2.650	2.900	2.650	2.900	2.900	81,600
2026-03-13	2.550	2.810	2.530	2.680	2.680	159,502
2026-03-12	2.720	2.720	2.510	2.530	2.530	103,801
2026-03-11	2.750	2.750	2.640	2.680	2.680	68,422
2026-03-10	2.750	2.850	2.640	2.710	2.710	223,493
2026-03-09	2.720	2.890	2.600	2.680	2.680	123,926
2026-03-06	2.800	2.800	2.620	2.690	2.690	73,300
2026-03-05	2.800	2.900	2.700	2.710	2.710	67,900
2026-03-04	2.810	3.120	2.770	2.770	2.770	112,000
2026-03-03	2.680	2.850	2.600	2.820	2.820	182,300
2026-03-02	2.890	2.990	2.650	2.770	2.770	248,900
2026-02-27	3.400	3.400	2.940	2.980	2.980	263,800
2026-02-26	3.480	3.480	3.330	3.360	3.360	36,900
2026-02-25	3.520	3.530	3.360	3.400	3.400	52,300
2026-02-24	3.750	3.750	3.520	3.520	3.520	114,700
2026-02-23	3.880	3.900	3.650	3.710	3.710	39,900
2026-02-20	3.800	3.960	3.800	3.820	3.820	45,900
2026-02-19	3.950	3.970	3.790	3.800	3.800	44,200
2026-02-18	3.700	3.990	3.630	3.980	3.980	134,900
2026-02-17	3.760	3.760	3.500	3.700	3.700	105,000
2026-02-13	3.650	3.750	3.600	3.655	3.655	28,300
2026-02-12	3.700	3.830	3.530	3.600	3.600	69,000
2026-02-11	3.800	3.800	3.600	3.640	3.640	151,900
2026-02-10	3.800	3.850	3.590	3.670	3.670	68,200
2026-02-09	3.900	3.950	3.740	3.770	3.770	166,900
2026-02-06	3.760	3.870	3.740	3.870	3.870	34,500
2026-02-05	3.760	3.890	3.610	3.700	3.700	73,400
2026-02-04	4.020	4.020	3.650	3.760	3.760	62,200
2026-02-03	3.990	4.280	3.900	4.010	4.010	246,200
2026-02-02	3.850	4.000	3.700	3.980	3.980	389,400

← NewerPage 3 of 17 · 974 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.