Nvidia CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	26.910	26.910	25.580	25.630	6.380	427,104
2022-04-04	26.380	27.190	26.380	27.080	6.741	176,116
2022-04-01	27.050	27.050	26.020	26.470	6.590	286,008
2022-03-31	27.550	27.960	27.060	27.110	6.749	202,844
2022-03-30	28.060	28.170	27.330	27.460	6.836	281,028
2022-03-29	28.460	28.650	27.800	28.330	7.053	323,252
2022-03-28	27.430	27.930	26.970	27.900	6.946	247,892
2022-03-25	27.680	27.960	27.050	27.470	6.838	260,084
2022-03-24	25.920	28.060	25.750	27.910	6.948	491,844
2022-03-23	25.900	26.300	25.370	25.400	6.323	324,564
2022-03-22	26.530	26.960	25.860	26.190	6.520	454,156
2022-03-21	26.300	26.870	25.700	26.480	6.592	451,492

← NewerPage 20 of 20 · 1,152 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.