Nvidia CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	46.950	47.410	46.120	46.210	46.094	889,137
2025-10-30	46.760	47.000	45.970	46.320	46.203	999,171
2025-10-29	47.400	48.370	46.750	47.260	47.141	1,509,430
2025-10-28	44.030	46.340	43.820	45.850	45.735	2,315,740
2025-10-27	43.320	43.760	43.020	43.700	43.590	862,703
2025-10-24	41.930	42.790	41.900	42.510	42.403	799,080
2025-10-23	41.150	41.770	41.070	41.580	41.475	608,002
2025-10-22	41.340	41.890	40.400	41.180	41.076	931,454
2025-10-21	41.740	41.740	41.090	41.390	41.286	476,931
2025-10-20	41.850	42.290	41.510	41.720	41.615	633,767

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.