Nvidia CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 46.350 | 46.640 | 45.630 | 46.380 | 46.328 | 559,200 |
| 2026-07-20 | 46.110 | 46.440 | 45.250 | 45.550 | 45.499 | 332,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0560 CAD |
| 2026-06-04 | 0.0560 CAD |
| 2026-03-11 | 0.0020 CAD |
| 2025-12-04 | 0.0020 CAD |
| 2025-09-11 | 0.0020 CAD |
| 2025-06-12 | 0.0023 CAD |
| 2025-06-11 | 0.0020 CAD |
| 2025-03-12 | 0.0020 CAD |
| 2024-12-05 | 0.0020 CAD |
| 2024-09-12 | 0.0020 CAD |
| 2024-06-11 | 0.0023 CAD |
| 2024-03-05 | 0.0010 CAD |
| 2023-12-05 | 0.0010 CAD |
| 2023-09-06 | 0.0010 CAD |
| 2023-06-07 | 0.0010 CAD |
| 2023-03-07 | 0.0010 CAD |
| 2022-11-30 | 0.0010 CAD |
| 2022-09-07 | 0.0010 CAD |
| 2022-06-08 | 0.0010 CAD |
| 2022-03-02 | 0.0010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.