Novo Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.400	0.420	0.380	0.380	0.190	141,400
2023-09-08	0.380	0.400	0.366	0.400	0.200	42,300
2023-09-07	0.380	0.400	0.380	0.400	0.200	87,500
2023-09-06	0.400	0.400	0.360	0.370	0.185	170,300
2023-09-05	0.400	0.400	0.390	0.396	0.198	92,400
2023-09-01	0.400	0.406	0.400	0.400	0.200	8,100
2023-08-31	0.420	0.420	0.400	0.410	0.205	97,200
2023-08-30	0.420	0.440	0.420	0.420	0.210	15,700
2023-08-29	0.410	0.450	0.410	0.430	0.215	172,100
2023-08-28	0.420	0.440	0.410	0.410	0.205	230,400
2023-08-25	0.400	0.410	0.400	0.410	0.205	16,000
2023-08-24	0.406	0.410	0.390	0.400	0.200	142,300
2023-08-23	0.410	0.420	0.400	0.410	0.205	27,300
2023-08-22	0.400	0.410	0.390	0.400	0.200	46,700
2023-08-21	0.390	0.390	0.390	0.390	0.195	500
2023-08-18	0.380	0.420	0.380	0.390	0.195	59,800
2023-08-17	0.390	0.400	0.390	0.400	0.200	42,300
2023-08-16	0.430	0.440	0.390	0.390	0.195	260,900
2023-08-15	0.420	0.430	0.410	0.420	0.210	18,800
2023-08-14	0.420	0.440	0.420	0.420	0.210	102,400
2023-08-11	0.440	0.450	0.440	0.450	0.225	146,600
2023-08-10	0.420	0.430	0.420	0.420	0.210	39,500
2023-08-09	0.400	0.430	0.400	0.430	0.215	68,200
2023-08-08	0.400	0.440	0.400	0.400	0.200	111,700
2023-08-04	0.400	0.420	0.400	0.420	0.210	14,600
2023-08-03	0.410	0.410	0.400	0.400	0.200	58,600
2023-08-02	0.410	0.430	0.410	0.430	0.215	108,400
2023-08-01	0.430	0.430	0.400	0.410	0.205	13,500
2023-07-31	0.400	0.420	0.400	0.420	0.210	74,200
2023-07-28	0.400	0.406	0.390	0.400	0.200	168,900
2023-07-27	0.400	0.400	0.390	0.390	0.195	95,500
2023-07-26	0.410	0.430	0.400	0.400	0.200	139,800
2023-07-25	0.400	0.430	0.400	0.400	0.200	190,700
2023-07-24	0.450	0.450	0.410	0.410	0.205	90,900
2023-07-21	0.470	0.470	0.440	0.450	0.225	86,700
2023-07-20	0.520	0.520	0.450	0.450	0.225	74,500
2023-07-19	0.450	0.530	0.450	0.520	0.260	112,000
2023-07-18	0.460	0.480	0.440	0.460	0.230	108,400
2023-07-17	0.500	0.510	0.440	0.440	0.220	169,900
2023-07-14	0.540	0.540	0.460	0.470	0.235	93,700
2023-07-13	0.420	0.500	0.400	0.480	0.240	187,500
2023-07-12	0.400	0.420	0.400	0.410	0.205	121,400
2023-07-11	0.410	0.410	0.380	0.400	0.200	120,500
2023-07-10	0.400	0.410	0.400	0.410	0.205	87,600
2023-07-07	0.400	0.420	0.400	0.410	0.205	201,300
2023-07-06	0.430	0.430	0.400	0.410	0.205	263,500
2023-07-05	0.460	0.460	0.420	0.420	0.210	210,900
2023-07-04	0.430	0.450	0.426	0.440	0.220	138,300
2023-06-30	0.450	0.450	0.430	0.430	0.215	325,700
2023-06-29	0.450	0.460	0.440	0.440	0.220	413,700
2023-06-28	0.450	0.470	0.440	0.440	0.220	206,700
2023-06-27	0.450	0.490	0.440	0.490	0.245	59,900
2023-06-26	0.450	0.460	0.440	0.440	0.220	61,700
2023-06-23	0.460	0.470	0.440	0.450	0.225	276,600
2023-06-22	0.490	0.500	0.460	0.460	0.230	105,600
2023-06-21	0.510	0.540	0.480	0.480	0.240	136,000
2023-06-20	0.520	0.520	0.490	0.510	0.255	146,000
2023-06-19	0.520	0.530	0.500	0.510	0.255	14,000
2023-06-16	0.490	0.550	0.490	0.500	0.250	241,800
2023-06-15	0.500	0.510	0.490	0.490	0.245	237,400

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.