Novo Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.720	0.730	0.700	0.710	0.355	49,000
2023-03-17	0.710	0.720	0.700	0.700	0.350	30,600
2023-03-16	0.700	0.706	0.680	0.680	0.340	5,300
2023-03-15	0.720	0.720	0.650	0.680	0.340	165,800
2023-03-14	0.670	0.720	0.660	0.690	0.345	78,600
2023-03-13	0.630	0.670	0.630	0.650	0.325	40,500
2023-03-10	0.640	0.650	0.630	0.630	0.315	58,900
2023-03-09	0.640	0.650	0.630	0.640	0.320	24,000
2023-03-08	0.640	0.650	0.630	0.630	0.315	20,100
2023-03-07	0.650	0.650	0.610	0.630	0.315	82,600
2023-03-06	0.650	0.660	0.650	0.650	0.325	161,000
2023-03-03	0.660	0.660	0.640	0.650	0.325	39,100
2023-03-02	0.670	0.670	0.630	0.640	0.320	83,000
2023-03-01	0.700	0.700	0.660	0.670	0.335	53,400
2023-02-28	0.620	0.670	0.600	0.660	0.330	428,100
2023-02-27	0.620	0.620	0.610	0.620	0.310	25,000
2023-02-24	0.620	0.630	0.620	0.620	0.310	24,600
2023-02-23	0.620	0.636	0.620	0.620	0.310	61,400
2023-02-22	0.630	0.640	0.620	0.640	0.320	10,000
2023-02-21	0.610	0.620	0.610	0.620	0.310	62,800
2023-02-17	0.630	0.630	0.620	0.620	0.310	121,100
2023-02-16	0.640	0.650	0.630	0.640	0.320	72,400
2023-02-15	0.640	0.680	0.630	0.640	0.320	32,200
2023-02-14	0.620	0.680	0.610	0.630	0.315	49,400
2023-02-13	0.620	0.640	0.610	0.610	0.305	106,500
2023-02-10	0.630	0.630	0.620	0.620	0.310	75,700
2023-02-09	0.650	0.650	0.620	0.620	0.310	164,600
2023-02-08	0.640	0.650	0.620	0.620	0.310	15,000
2023-02-07	0.630	0.660	0.630	0.650	0.325	32,800
2023-02-06	0.650	0.660	0.630	0.630	0.315	59,200
2023-02-03	0.670	0.670	0.640	0.650	0.325	151,400
2023-02-02	0.690	0.700	0.670	0.670	0.335	64,900
2023-02-01	0.700	0.700	0.670	0.670	0.335	10,500
2023-01-31	0.670	0.700	0.660	0.700	0.350	358,300
2023-01-30	0.670	0.700	0.660	0.660	0.330	165,200
2023-01-27	0.700	0.710	0.660	0.670	0.335	78,000
2023-01-26	0.680	0.720	0.680	0.700	0.350	45,600
2023-01-25	0.680	0.710	0.670	0.690	0.345	47,800
2023-01-24	0.740	0.740	0.670	0.680	0.340	49,700
2023-01-23	0.740	0.740	0.660	0.700	0.350	89,800
2023-01-20	0.700	0.730	0.670	0.710	0.355	73,500
2023-01-19	0.640	0.690	0.620	0.680	0.340	70,000
2023-01-18	0.630	0.700	0.620	0.630	0.315	143,200
2023-01-17	0.650	0.670	0.610	0.640	0.320	152,400
2023-01-16	0.620	0.670	0.620	0.670	0.335	53,100
2023-01-13	0.630	0.640	0.610	0.630	0.315	292,300
2023-01-12	0.680	0.700	0.630	0.650	0.325	208,700
2023-01-11	0.660	0.700	0.660	0.680	0.340	116,100
2023-01-10	0.680	0.700	0.660	0.660	0.330	155,100
2023-01-09	0.700	0.720	0.670	0.680	0.340	168,300
2023-01-06	0.650	0.670	0.650	0.670	0.335	119,200
2023-01-05	0.630	0.650	0.610	0.650	0.325	65,000
2023-01-04	0.640	0.640	0.600	0.630	0.315	126,400
2023-01-03	0.560	0.630	0.560	0.630	0.315	372,400
2022-12-30	0.570	0.570	0.550	0.570	0.285	169,700
2022-12-29	0.590	0.590	0.560	0.580	0.290	85,100
2022-12-28	0.600	0.610	0.566	0.590	0.295	401,100
2022-12-23	0.580	0.590	0.550	0.560	0.280	872,100
2022-12-22	0.570	0.570	0.550	0.550	0.275	506,600
2022-12-21	0.560	0.600	0.540	0.550	0.275	496,300

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.