Novo Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.560	0.600	0.540	0.550	0.275	496,300
2022-12-20	0.490	0.560	0.490	0.530	0.265	421,200
2022-12-19	0.510	0.560	0.470	0.490	0.245	443,000
2022-12-16	0.590	0.590	0.460	0.480	0.240	11,346,000
2022-12-15	0.600	0.620	0.570	0.600	0.300	394,600
2022-12-14	0.640	0.640	0.590	0.620	0.310	197,800
2022-12-13	0.620	0.650	0.620	0.640	0.320	121,900
2022-12-12	0.620	0.620	0.560	0.600	0.300	555,700
2022-12-09	0.640	0.660	0.610	0.610	0.305	217,100
2022-12-08	0.620	0.640	0.600	0.630	0.315	190,200
2022-12-07	0.530	0.610	0.530	0.610	0.305	263,300
2022-12-06	0.570	0.580	0.520	0.520	0.260	252,100
2022-12-05	0.580	0.580	0.540	0.570	0.285	147,800
2022-12-02	0.520	0.580	0.520	0.560	0.280	675,900
2022-12-01	0.540	0.560	0.500	0.500	0.250	962,300
2022-11-30	0.580	0.580	0.520	0.530	0.265	829,300
2022-11-29	0.720	0.720	0.560	0.560	0.280	1,320,900
2022-11-28	0.720	0.740	0.710	0.720	0.360	7,600
2022-11-25	0.740	0.750	0.710	0.720	0.360	75,100
2022-11-24	0.750	0.750	0.720	0.730	0.365	55,500
2022-11-23	0.760	0.776	0.710	0.740	0.370	154,000
2022-11-22	0.780	0.800	0.760	0.760	0.380	58,300
2022-11-21	0.780	0.800	0.760	0.760	0.380	26,400
2022-11-18	0.830	0.830	0.780	0.800	0.400	24,000
2022-11-17	0.830	0.830	0.790	0.820	0.410	24,300
2022-11-16	0.790	0.840	0.790	0.800	0.400	62,900
2022-11-15	0.850	0.850	0.780	0.790	0.395	59,600
2022-11-14	0.950	0.950	0.860	0.860	0.430	64,100
2022-11-11	0.940	0.966	0.900	0.900	0.450	183,600
2022-11-10	1.000	1.000	0.890	0.960	0.480	183,700
2022-11-09	0.890	0.970	0.880	0.970	0.485	80,800
2022-11-08	0.800	0.900	0.780	0.890	0.445	151,300
2022-11-07	0.750	0.836	0.750	0.800	0.400	177,400
2022-11-04	0.750	0.750	0.710	0.710	0.355	59,000
2022-11-03	0.700	0.740	0.700	0.730	0.365	58,300
2022-11-02	0.760	0.790	0.720	0.720	0.360	225,400
2022-11-01	0.830	0.830	0.800	0.800	0.400	5,600
2022-10-31	0.820	0.840	0.790	0.800	0.400	98,300
2022-10-28	0.830	0.840	0.820	0.820	0.410	8,400
2022-10-27	0.820	0.850	0.820	0.840	0.420	60,000
2022-10-26	0.860	0.880	0.820	0.860	0.430	58,300
2022-10-25	0.840	0.850	0.820	0.840	0.420	29,900
2022-10-24	0.820	0.840	0.820	0.840	0.420	43,900
2022-10-21	0.800	0.820	0.780	0.800	0.400	39,700
2022-10-20	0.780	0.790	0.770	0.790	0.395	20,800
2022-10-19	0.770	0.820	0.770	0.780	0.390	66,700
2022-10-18	0.810	0.810	0.780	0.780	0.390	52,900
2022-10-17	0.840	0.840	0.800	0.800	0.400	63,000
2022-10-14	0.880	0.880	0.820	0.820	0.410	61,100
2022-10-13	0.880	0.890	0.860	0.870	0.435	23,000
2022-10-12	0.860	0.900	0.860	0.900	0.450	40,000
2022-10-11	0.910	0.910	0.830	0.830	0.415	116,600
2022-10-07	0.920	0.940	0.910	0.920	0.460	7,000
2022-10-06	0.950	0.950	0.920	0.940	0.470	12,700
2022-10-05	0.950	0.960	0.930	0.960	0.480	38,100
2022-10-04	0.940	0.970	0.940	0.960	0.480	35,900
2022-10-03	0.940	0.960	0.930	0.960	0.480	22,800
2022-09-30	0.970	1.000	0.940	0.940	0.470	57,400
2022-09-29	0.880	1.020	0.880	0.960	0.480	105,300
2022-09-28	0.900	1.000	0.900	0.930	0.465	59,600

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.