Novo Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.850	0.980	0.830	0.920	0.460	186,800
2022-09-23	0.880	0.900	0.820	0.850	0.425	87,800
2022-09-22	0.900	0.920	0.880	0.920	0.460	11,500
2022-09-21	0.840	0.990	0.840	0.900	0.450	154,100
2022-09-20	0.840	0.850	0.820	0.840	0.420	28,300
2022-09-19	0.840	0.860	0.830	0.860	0.430	52,600
2022-09-16	0.910	0.940	0.810	0.820	0.410	296,200
2022-09-15	0.960	0.960	0.900	0.920	0.460	56,900
2022-09-14	1.000	1.020	0.940	0.940	0.470	32,100
2022-09-13	0.960	1.040	0.960	0.980	0.490	115,900
2022-09-12	0.920	0.990	0.920	0.980	0.490	116,000
2022-09-09	0.900	0.930	0.890	0.900	0.450	76,200
2022-09-08	0.930	0.930	0.900	0.920	0.460	22,100
2022-09-07	0.920	0.950	0.880	0.900	0.450	32,600
2022-09-06	1.000	1.000	0.860	0.860	0.430	102,300
2022-09-02	0.890	1.060	0.830	1.020	0.510	256,500
2022-09-01	0.920	0.930	0.870	0.900	0.450	25,000
2022-08-31	0.820	0.990	0.820	0.930	0.465	259,300
2022-08-30	0.860	0.860	0.810	0.820	0.410	112,800
2022-08-29	0.860	0.880	0.840	0.850	0.425	93,300
2022-08-26	0.940	0.940	0.860	0.880	0.440	150,600
2022-08-25	0.980	0.980	0.900	0.900	0.450	62,600
2022-08-24	0.970	0.970	0.890	0.950	0.475	144,300
2022-08-23	0.880	0.970	0.880	0.910	0.455	63,600
2022-08-22	0.880	0.920	0.880	0.900	0.450	61,900
2022-08-19	0.880	0.900	0.870	0.870	0.435	20,700
2022-08-18	0.950	0.970	0.880	0.880	0.440	110,200
2022-08-17	1.040	1.060	0.950	0.950	0.475	174,500
2022-08-16	1.080	1.080	1.040	1.060	0.530	33,400
2022-08-15	1.100	1.100	1.060	1.080	0.540	28,700
2022-08-12	1.140	1.160	1.060	1.100	0.550	63,300
2022-08-11	1.140	1.160	1.120	1.160	0.436	42,400
2022-08-10	1.060	1.160	1.040	1.120	0.421	274,500
2022-08-09	1.140	1.160	1.060	1.080	0.406	202,200
2022-08-08	1.100	1.200	1.080	1.160	0.436	310,900
2022-08-05	1.060	1.100	1.060	1.100	0.413	34,500
2022-08-04	1.100	1.100	1.040	1.100	0.413	167,200
2022-08-03	1.140	1.140	1.080	1.080	0.406	85,500
2022-08-02	1.180	1.180	1.120	1.160	0.436	94,200
2022-07-29	1.120	1.180	1.040	1.180	0.443	142,100
2022-07-28	0.960	1.100	0.960	1.080	0.406	223,000
2022-07-27	0.940	0.980	0.930	0.980	0.368	48,400
2022-07-26	1.000	1.000	0.940	0.940	0.353	298,300
2022-07-25	1.000	1.040	0.920	1.040	0.391	101,100
2022-07-22	0.930	1.020	0.920	1.000	0.376	223,500
2022-07-21	0.860	0.910	0.840	0.910	0.342	391,600
2022-07-20	0.860	0.900	0.860	0.880	0.330	62,200
2022-07-19	0.840	0.880	0.840	0.880	0.330	332,300
2022-07-18	0.880	0.900	0.840	0.860	0.323	122,800
2022-07-15	0.860	0.880	0.850	0.880	0.330	104,700
2022-07-14	0.850	0.870	0.800	0.860	0.323	125,600
2022-07-13	0.800	0.870	0.780	0.850	0.319	354,000
2022-07-12	0.830	0.870	0.810	0.820	0.308	140,300
2022-07-11	0.840	0.900	0.820	0.830	0.312	221,300
2022-07-08	0.830	0.840	0.810	0.820	0.308	57,700
2022-07-07	0.800	0.840	0.800	0.800	0.300	56,100
2022-07-06	0.820	0.870	0.780	0.830	0.312	241,100
2022-07-05	0.870	0.890	0.810	0.840	0.315	188,600
2022-07-04	0.890	0.920	0.840	0.850	0.319	193,700
2022-06-30	0.850	0.880	0.820	0.880	0.330	167,700

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.