Novo Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.860	0.880	0.810	0.880	0.330	283,900
2022-06-28	0.930	0.940	0.850	0.850	0.319	401,800
2022-06-27	0.970	1.020	0.910	0.920	0.345	123,600
2022-06-24	0.940	1.000	0.920	0.970	0.364	200,000
2022-06-23	1.040	1.040	0.920	1.020	0.383	460,500
2022-06-22	1.060	1.140	0.990	1.020	0.383	145,000
2022-06-21	1.020	1.080	1.000	1.060	0.398	200,000
2022-06-20	1.020	1.020	0.970	1.000	0.376	177,200
2022-06-17	1.240	1.260	1.040	1.060	0.398	997,800
2022-06-16	0.920	1.340	0.920	1.280	0.481	856,900
2022-06-15	1.220	1.240	0.900	0.900	0.338	1,074,000
2022-06-14	1.380	1.380	1.220	1.220	0.458	255,000
2022-06-13	1.300	1.420	1.300	1.380	0.518	248,900
2022-06-10	1.240	1.340	1.200	1.320	0.496	278,600
2022-06-09	1.320	1.320	1.240	1.240	0.466	273,300
2022-06-08	1.340	1.340	1.300	1.320	0.496	87,400
2022-06-07	1.340	1.380	1.300	1.320	0.496	109,800
2022-06-06	1.400	1.400	1.320	1.340	0.503	293,000
2022-06-03	1.460	1.480	1.380	1.460	0.548	98,100
2022-06-02	1.340	1.500	1.300	1.480	0.556	495,700
2022-06-01	1.320	1.380	1.300	1.300	0.488	110,800
2022-05-31	1.400	1.400	1.320	1.340	0.503	248,400
2022-05-30	1.400	1.440	1.340	1.440	0.541	143,300
2022-05-27	1.400	1.500	1.400	1.440	0.541	166,300
2022-05-26	1.420	1.520	1.410	1.420	0.533	208,700
2022-05-25	1.480	1.480	1.420	1.440	0.541	126,900
2022-05-24	1.440	1.600	1.360	1.460	0.548	452,300
2022-05-20	1.500	1.520	1.400	1.440	0.541	212,100
2022-05-19	1.480	1.640	1.460	1.480	0.556	950,000
2022-05-18	1.520	1.560	1.360	1.480	0.556	366,300
2022-05-17	1.540	1.560	1.420	1.480	0.556	219,300
2022-05-16	1.440	1.560	1.420	1.480	0.556	146,200
2022-05-13	1.380	1.560	1.380	1.400	0.526	272,100
2022-05-12	1.600	1.640	1.340	1.360	0.511	970,200
2022-05-11	1.700	1.760	1.560	1.620	0.608	403,900
2022-05-10	1.800	1.800	1.620	1.660	0.623	434,000
2022-05-09	1.780	1.860	1.680	1.760	0.661	421,000
2022-05-06	1.820	1.880	1.760	1.840	0.691	278,700
2022-05-05	1.800	1.900	1.720	1.900	0.713	381,600
2022-05-04	1.780	1.880	1.700	1.860	0.698	250,500
2022-05-03	1.780	1.840	1.700	1.780	0.668	227,900
2022-05-02	1.720	1.840	1.680	1.840	0.691	289,300
2022-04-29	1.840	1.880	1.720	1.780	0.668	338,200
2022-04-28	1.740	1.900	1.660	1.900	0.713	222,000
2022-04-27	1.640	1.740	1.620	1.700	0.638	261,700
2022-04-26	1.800	1.800	1.640	1.640	0.616	227,000
2022-04-25	1.720	1.780	1.660	1.740	0.653	373,700
2022-04-22	1.840	1.880	1.760	1.780	0.668	301,200
2022-04-21	1.900	1.920	1.820	1.880	0.706	328,300
2022-04-20	1.900	2.000	1.860	1.900	0.713	311,200
2022-04-19	1.860	2.000	1.800	1.920	0.721	497,600
2022-04-18	1.920	1.980	1.780	1.920	0.721	691,300
2022-04-14	1.800	1.960	1.700	1.920	0.721	1,258,700
2022-04-13	1.860	1.880	1.720	1.840	0.691	1,995,000
2022-04-12	1.980	2.020	1.900	1.900	0.713	1,279,600
2022-04-11	1.960	2.040	1.900	1.920	0.721	143,200
2022-04-08	1.860	2.040	1.820	1.960	0.736	323,600
2022-04-07	1.820	1.880	1.800	1.840	0.691	306,300
2022-04-06	1.920	1.960	1.780	1.860	0.698	394,600
2022-04-05	1.980	1.980	1.880	1.920	0.721	155,400

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.