Novo Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.960	2.020	1.900	2.000	0.751	253,100
2022-04-01	2.000	2.000	1.840	1.960	0.736	560,500
2022-03-31	2.100	2.180	2.100	2.120	0.796	122,900
2022-03-30	2.200	2.240	2.100	2.100	0.789	70,800
2022-03-29	2.120	2.220	2.040	2.220	0.834	122,300
2022-03-28	2.340	2.340	2.120	2.120	0.796	311,200
2022-03-25	2.320	2.340	2.200	2.260	0.849	110,200
2022-03-24	2.360	2.360	2.300	2.340	0.687	66,600
2022-03-23	2.360	2.360	2.260	2.320	0.681	83,500
2022-03-22	2.400	2.400	2.280	2.320	0.681	59,700
2022-03-21	2.280	2.400	2.260	2.400	0.704	197,600
2022-03-18	2.420	2.420	2.240	2.240	0.657	520,600
2022-03-17	2.180	2.400	2.180	2.380	0.698	342,000
2022-03-16	2.160	2.160	2.060	2.140	0.628	179,700
2022-03-15	2.200	2.200	2.090	2.100	0.616	112,700
2022-03-14	2.300	2.300	2.090	2.240	0.657	344,300
2022-03-11	2.260	2.360	2.180	2.360	0.693	212,000
2022-03-10	2.320	2.320	2.220	2.260	0.663	183,200
2022-03-09	2.220	2.240	2.160	2.240	0.657	249,600
2022-03-08	2.120	2.330	2.080	2.300	0.675	563,400
2022-03-07	2.220	2.220	2.020	2.100	0.616	363,300
2022-03-04	1.980	2.160	1.960	2.160	0.634	537,500
2022-03-03	1.980	2.000	1.920	1.980	0.581	254,700
2022-03-02	2.020	2.120	1.980	2.000	0.587	268,500
2022-03-01	2.000	2.080	1.980	2.080	0.610	518,300
2022-02-28	2.020	2.040	1.980	2.020	0.593	294,400
2022-02-25	2.080	2.080	1.980	1.980	0.581	416,800
2022-02-24	2.260	2.260	2.020	2.060	0.605	397,700
2022-02-23	2.200	2.200	2.060	2.080	0.610	571,800
2022-02-22	2.240	2.340	2.120	2.180	0.640	262,700
2022-02-18	2.360	2.360	2.260	2.300	0.675	294,600
2022-02-17	2.340	2.440	2.280	2.400	0.704	293,400
2022-02-16	2.200	2.280	2.160	2.260	0.663	171,100
2022-02-15	2.220	2.240	2.180	2.180	0.640	190,000
2022-02-14	2.260	2.360	2.240	2.240	0.657	252,700
2022-02-11	2.040	2.300	2.040	2.280	0.669	577,300
2022-02-10	2.040	2.100	2.000	2.000	0.587	311,500
2022-02-09	2.140	2.140	2.040	2.060	0.605	257,600
2022-02-08	2.180	2.180	2.080	2.100	0.616	332,800
2022-02-07	2.120	2.220	2.080	2.160	0.634	174,400
2022-02-04	2.060	2.080	2.040	2.040	0.599	149,100
2022-02-03	2.140	2.140	2.020	2.020	0.593	183,600
2022-02-02	2.220	2.240	2.120	2.140	0.628	193,600
2022-02-01	2.200	2.250	2.180	2.240	0.657	601,900
2022-01-31	2.120	2.200	2.120	2.200	0.646	218,400
2022-01-28	1.980	2.180	1.980	2.140	0.628	577,200
2022-01-27	2.060	2.120	1.960	2.000	0.587	667,200
2022-01-26	2.200	2.260	2.060	2.120	0.622	219,700
2022-01-25	2.200	2.220	2.140	2.200	0.646	402,400
2022-01-24	2.220	2.240	2.160	2.180	0.640	429,900
2022-01-21	2.280	2.300	2.220	2.220	0.652	333,600
2022-01-20	2.440	2.440	2.240	2.240	0.657	232,600
2022-01-19	2.260	2.450	2.220	2.360	0.693	321,200
2022-01-18	2.360	2.400	2.170	2.180	0.640	433,000
2022-01-17	2.440	2.440	2.360	2.420	0.710	77,600
2022-01-14	2.560	2.560	2.360	2.380	0.698	691,900
2022-01-13	2.640	2.660	2.570	2.570	0.754	44,400
2022-01-12	2.640	2.720	2.560	2.660	0.781	60,500
2022-01-11	2.560	2.600	2.520	2.600	0.763	89,400
2022-01-10	2.620	2.620	2.540	2.580	0.757	117,300

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.