Novo Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 2.640 | 2.680 | 2.560 | 2.620 | 0.769 | 99,500 |
| 2022-01-06 | 2.720 | 2.720 | 2.540 | 2.560 | 0.751 | 137,600 |
| 2022-01-05 | 2.940 | 2.940 | 2.740 | 2.760 | 0.810 | 143,100 |
| 2022-01-04 | 2.900 | 2.920 | 2.860 | 2.860 | 0.839 | 128,400 |
| 2021-12-31 | 2.840 | 2.880 | 2.740 | 2.860 | 0.839 | 189,000 |
| 2021-12-30 | 2.920 | 2.940 | 2.800 | 2.820 | 0.828 | 138,200 |
| 2021-12-29 | 2.840 | 2.900 | 2.800 | 2.840 | 0.833 | 405,200 |
| 2021-12-24 | 2.800 | 2.800 | 2.720 | 2.780 | 0.816 | 40,900 |
| 2021-12-23 | 2.560 | 2.800 | 2.540 | 2.740 | 0.804 | 234,900 |
| 2021-12-22 | 2.540 | 2.580 | 2.540 | 2.540 | 0.745 | 96,300 |
| 2021-12-21 | 2.540 | 2.640 | 2.540 | 2.540 | 0.745 | 125,300 |
| 2021-12-20 | 2.540 | 2.580 | 2.460 | 2.520 | 0.740 | 223,400 |
| 2021-12-17 | 2.580 | 2.640 | 2.500 | 2.500 | 0.734 | 503,000 |
| 2021-12-16 | 2.560 | 2.660 | 2.540 | 2.600 | 0.763 | 252,500 |
| 2021-12-15 | 2.560 | 2.560 | 2.460 | 2.460 | 0.722 | 273,700 |
| 2021-12-14 | 2.640 | 2.680 | 2.520 | 2.560 | 0.751 | 215,600 |
| 2021-12-13 | 2.600 | 2.720 | 2.560 | 2.660 | 0.781 | 174,500 |
| 2021-12-10 | 2.500 | 2.580 | 2.500 | 2.540 | 0.745 | 87,700 |
| 2021-12-09 | 2.580 | 2.580 | 2.460 | 2.500 | 0.734 | 237,000 |
| 2021-12-08 | 2.480 | 2.660 | 2.480 | 2.600 | 0.763 | 165,500 |
| 2021-12-07 | 2.540 | 2.600 | 2.460 | 2.500 | 0.734 | 640,100 |
| 2021-12-06 | 2.640 | 2.720 | 2.500 | 2.520 | 0.740 | 429,400 |
| 2021-12-03 | 2.740 | 2.740 | 2.620 | 2.660 | 0.781 | 180,900 |
| 2021-12-02 | 2.780 | 2.790 | 2.600 | 2.700 | 0.792 | 284,100 |
| 2021-12-01 | 2.840 | 2.840 | 2.760 | 2.780 | 0.816 | 190,500 |
| 2021-11-30 | 2.880 | 2.900 | 2.780 | 2.820 | 0.828 | 447,700 |
| 2021-11-29 | 2.900 | 2.980 | 2.820 | 2.820 | 0.828 | 925,300 |
| 2021-11-26 | 3.020 | 3.060 | 2.900 | 2.900 | 0.851 | 328,100 |
| 2021-11-25 | 3.040 | 3.080 | 3.000 | 3.020 | 0.886 | 106,800 |
| 2021-11-24 | 3.000 | 3.100 | 3.000 | 3.060 | 0.898 | 121,200 |
| 2021-11-23 | 3.060 | 3.140 | 3.020 | 3.080 | 0.904 | 125,200 |
| 2021-11-22 | 3.080 | 3.140 | 3.000 | 3.100 | 0.910 | 137,700 |
| 2021-11-19 | 3.140 | 3.180 | 3.040 | 3.080 | 0.904 | 161,600 |
| 2021-11-18 | 3.300 | 3.300 | 3.140 | 3.160 | 0.927 | 106,900 |
| 2021-11-17 | 3.280 | 3.300 | 3.220 | 3.240 | 0.951 | 128,500 |
| 2021-11-16 | 3.340 | 3.360 | 3.240 | 3.260 | 0.957 | 92,700 |
| 2021-11-15 | 3.500 | 3.500 | 3.300 | 3.360 | 0.986 | 139,900 |
| 2021-11-12 | 3.360 | 3.500 | 3.320 | 3.420 | 1.004 | 243,000 |
| 2021-11-11 | 3.180 | 3.420 | 3.180 | 3.320 | 0.974 | 275,600 |
| 2021-11-10 | 3.140 | 3.180 | 3.080 | 3.180 | 0.933 | 345,100 |
| 2021-11-09 | 3.100 | 3.100 | 2.960 | 3.040 | 0.892 | 275,600 |
| 2021-11-08 | 3.080 | 3.140 | 3.040 | 3.080 | 0.904 | 310,600 |
| 2021-11-05 | 3.220 | 3.220 | 3.040 | 3.080 | 0.904 | 385,300 |
| 2021-11-04 | 3.220 | 3.380 | 3.160 | 3.180 | 0.933 | 102,300 |
| 2021-11-03 | 3.160 | 3.380 | 3.160 | 3.260 | 0.957 | 124,100 |
| 2021-11-02 | 3.320 | 3.320 | 3.160 | 3.240 | 0.951 | 194,600 |
| 2021-11-01 | 3.320 | 3.360 | 3.260 | 3.320 | 0.974 | 62,800 |
| 2021-10-29 | 3.400 | 3.440 | 3.280 | 3.280 | 0.963 | 215,100 |
| 2021-10-28 | 3.500 | 3.560 | 3.440 | 3.440 | 1.010 | 72,400 |
| 2021-10-27 | 3.540 | 3.540 | 3.440 | 3.500 | 1.027 | 79,200 |
| 2021-10-26 | 3.560 | 3.560 | 3.400 | 3.540 | 1.039 | 88,400 |
| 2021-10-25 | 3.420 | 3.560 | 3.400 | 3.560 | 1.045 | 252,800 |
| 2021-10-22 | 3.420 | 3.460 | 3.340 | 3.400 | 0.998 | 246,300 |
| 2021-10-21 | 3.240 | 3.460 | 3.120 | 3.420 | 1.004 | 429,800 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.