Nova Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.255	0.255	0.255	0.255	0.255	0
2022-12-19	0.255	0.255	0.255	0.255	0.255	17,770
2022-12-16	0.260	0.260	0.260	0.260	0.260	541
2022-12-15	0.255	0.255	0.255	0.255	0.255	0
2022-12-14	0.330	0.330	0.255	0.255	0.255	1,665
2022-12-13	0.330	0.330	0.330	0.330	0.330	773
2022-12-12	0.340	0.340	0.330	0.330	0.330	1,747
2022-12-09	0.250	0.250	0.250	0.250	0.250	2,549
2022-12-08	0.340	0.340	0.340	0.340	0.340	0
2022-12-07	0.340	0.340	0.340	0.340	0.340	0
2022-12-06	0.340	0.340	0.340	0.340	0.340	0
2022-12-05	0.340	0.340	0.340	0.340	0.340	0
2022-12-02	0.340	0.340	0.340	0.340	0.340	0
2022-12-01	0.340	0.340	0.340	0.340	0.340	3,500
2022-11-30	0.340	0.340	0.340	0.340	0.340	6,111
2022-11-29	0.340	0.340	0.340	0.340	0.340	9,065
2022-11-28	0.340	0.340	0.340	0.340	0.340	758
2022-11-25	0.340	0.340	0.340	0.340	0.340	0
2022-11-24	0.340	0.340	0.340	0.340	0.340	0
2022-11-23	0.340	0.340	0.340	0.340	0.340	10,000
2022-11-22	0.340	0.340	0.340	0.340	0.340	11,000
2022-11-21	0.360	0.360	0.360	0.360	0.360	12,638
2022-11-18	0.375	0.375	0.375	0.375	0.375	0
2022-11-17	0.375	0.375	0.375	0.375	0.375	0
2022-11-16	0.360	0.375	0.360	0.375	0.375	3,109
2022-11-15	0.360	0.360	0.360	0.360	0.360	6,507
2022-11-14	0.360	0.375	0.360	0.375	0.375	9,504
2022-11-11	0.360	0.360	0.360	0.360	0.360	864
2022-11-10	0.360	0.360	0.360	0.360	0.360	0
2022-11-09	0.360	0.360	0.360	0.360	0.360	660
2022-11-08	0.360	0.360	0.360	0.360	0.360	664
2022-11-07	0.360	0.360	0.360	0.360	0.360	0
2022-11-04	0.360	0.360	0.360	0.360	0.360	0
2022-11-03	0.360	0.360	0.360	0.360	0.360	3,506
2022-11-02	0.360	0.360	0.360	0.360	0.360	0
2022-11-01	0.360	0.360	0.360	0.360	0.360	0
2022-10-31	0.360	0.360	0.360	0.360	0.360	780
2022-10-28	0.360	0.360	0.360	0.360	0.360	0
2022-10-27	0.360	0.360	0.360	0.360	0.360	0
2022-10-26	0.360	0.360	0.360	0.360	0.360	0
2022-10-25	0.400	0.400	0.360	0.360	0.360	15,866
2022-10-24	0.370	0.435	0.360	0.360	0.360	6,696
2022-10-21	0.350	0.350	0.350	0.350	0.350	555
2022-10-20	0.350	0.350	0.350	0.350	0.350	1,035
2022-10-19	0.400	0.400	0.400	0.400	0.400	4,094
2022-10-18	0.400	0.400	0.400	0.400	0.400	40,209
2022-10-17	0.400	0.400	0.400	0.400	0.400	1,503
2022-10-14	0.400	0.400	0.400	0.400	0.400	5,196
2022-10-13	0.400	0.400	0.400	0.400	0.400	7,540
2022-10-12	0.400	0.400	0.400	0.400	0.400	1,400
2022-10-11	0.440	0.440	0.400	0.400	0.400	8,818
2022-10-07	0.400	0.400	0.400	0.400	0.400	908
2022-10-06	0.400	0.455	0.400	0.455	0.455	9,474
2022-10-05	0.475	0.475	0.475	0.475	0.475	0
2022-10-04	0.380	0.475	0.380	0.475	0.475	21,482
2022-10-03	0.400	0.400	0.380	0.380	0.380	10,050
2022-09-30	0.380	0.380	0.380	0.380	0.380	716
2022-09-29	0.440	0.440	0.380	0.380	0.380	22,309
2022-09-28	0.380	0.380	0.380	0.380	0.380	3,330
2022-09-27	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 17 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.