Nova Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.450	0.450	0.450	0.450	0.450	1,021
2022-09-23	0.385	0.450	0.385	0.450	0.450	2,206
2022-09-22	0.435	0.460	0.435	0.460	0.460	6,599
2022-09-21	0.435	0.435	0.435	0.435	0.435	1,371
2022-09-20	0.435	0.450	0.435	0.450	0.450	3,287
2022-09-19	0.440	0.480	0.400	0.480	0.480	56,752
2022-09-16	0.450	0.450	0.400	0.400	0.400	1,313
2022-09-15	0.480	0.480	0.410	0.460	0.460	13,754
2022-09-14	0.490	0.490	0.380	0.480	0.480	7,066
2022-09-13	0.520	0.520	0.500	0.500	0.500	9,788
2022-09-12	0.500	0.530	0.490	0.520	0.520	31,938
2022-09-09	0.475	0.500	0.475	0.500	0.500	3,518
2022-09-08	0.500	0.500	0.500	0.500	0.500	15,252
2022-09-07	0.520	0.590	0.480	0.500	0.500	30,504
2022-09-06	0.560	0.560	0.480	0.480	0.480	20,204
2022-09-02	0.530	0.560	0.530	0.560	0.560	13,757
2022-09-01	0.500	0.600	0.480	0.540	0.540	56,685
2022-08-31	0.490	0.500	0.460	0.500	0.500	9,578
2022-08-30	0.345	0.485	0.345	0.485	0.485	12,500
2022-08-29	0.480	0.480	0.460	0.460	0.460	5,111
2022-08-26	0.470	0.490	0.470	0.480	0.480	5,072
2022-08-25	0.475	0.475	0.450	0.450	0.450	5,373
2022-08-24	0.470	0.490	0.320	0.490	0.490	26,097
2022-08-23	0.440	0.440	0.420	0.420	0.420	12,107
2022-08-22	0.325	0.470	0.325	0.470	0.470	11,594
2022-08-19	0.460	0.460	0.460	0.460	0.460	0
2022-08-18	0.460	0.460	0.385	0.460	0.460	3,853
2022-08-17	0.460	0.460	0.460	0.460	0.460	0
2022-08-16	0.470	0.470	0.460	0.460	0.460	10,752
2022-08-15	0.470	0.470	0.470	0.470	0.470	2,211
2022-08-12	0.465	0.465	0.465	0.465	0.465	0
2022-08-11	0.465	0.465	0.465	0.465	0.465	1,096
2022-08-10	0.470	0.470	0.470	0.470	0.470	0
2022-08-09	0.470	0.470	0.470	0.470	0.470	838
2022-08-08	0.480	0.480	0.480	0.480	0.480	0
2022-08-05	0.400	0.480	0.400	0.480	0.480	1,354
2022-08-04	0.500	0.500	0.480	0.480	0.480	5,064
2022-08-03	0.500	0.500	0.500	0.500	0.500	8,055
2022-08-02	0.570	0.570	0.330	0.330	0.330	26,267
2022-07-29	0.600	0.600	0.300	0.570	0.570	30,487
2022-07-28	0.220	0.220	0.220	0.220	0.220	1,000
2022-07-27	0.085	0.085	0.085	0.085	0.085	0
2022-07-26	0.085	0.085	0.085	0.085	0.085	0
2022-07-25	0.085	0.085	0.085	0.085	0.085	0
2022-07-22	0.085	0.085	0.085	0.085	0.085	0
2022-07-21	0.085	0.085	0.085	0.085	0.085	0
2022-07-20	0.085	0.085	0.085	0.085	0.085	1,000

← NewerPage 18 of 18 · 1,067 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.