Nova Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.020	0.020	0.020	0.020	0.020	0
2026-07-21	0.020	0.020	0.020	0.020	0.020	6,000
2026-07-20	0.025	0.025	0.025	0.025	0.025	0
2026-07-17	0.025	0.025	0.025	0.025	0.025	0
2026-07-16	0.025	0.025	0.025	0.025	0.025	0
2026-07-15	0.025	0.025	0.025	0.025	0.025	7,500
2026-07-14	0.025	0.025	0.025	0.025	0.025	45,000
2026-07-13	0.025	0.025	0.025	0.025	0.025	0
2026-07-10	0.025	0.025	0.025	0.025	0.025	0
2026-07-09	0.025	0.025	0.025	0.025	0.025	155,000
2026-07-08	0.025	0.025	0.025	0.025	0.025	3,500
2026-07-07	0.025	0.025	0.025	0.025	0.025	0
2026-07-06	0.025	0.025	0.025	0.025	0.025	1,000
2026-07-03	0.025	0.025	0.025	0.025	0.025	3,000
2026-07-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-30	0.030	0.030	0.030	0.030	0.030	0
2026-06-29	0.030	0.030	0.030	0.030	0.030	0
2026-06-26	0.030	0.030	0.030	0.030	0.030	0
2026-06-25	0.030	0.030	0.030	0.030	0.030	3,334
2026-06-24	0.025	0.025	0.025	0.025	0.025	37,000
2026-06-23	0.025	0.025	0.025	0.025	0.025	0
2026-06-22	0.025	0.025	0.025	0.025	0.025	0
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	82,000
2026-06-15	0.030	0.030	0.030	0.030	0.030	50,500
2026-06-12	0.030	0.030	0.030	0.030	0.030	389,000
2026-06-11	0.030	0.030	0.025	0.025	0.025	743,500
2026-06-10	0.025	0.025	0.025	0.025	0.025	15,000
2026-06-09	0.025	0.025	0.025	0.025	0.025	3,521
2026-06-08	0.025	0.025	0.025	0.025	0.025	0
2026-06-05	0.025	0.025	0.025	0.025	0.025	0
2026-06-04	0.025	0.025	0.025	0.025	0.025	0
2026-06-03	0.025	0.025	0.025	0.025	0.025	67,000
2026-06-02	0.025	0.025	0.025	0.025	0.025	5,300
2026-06-01	0.025	0.025	0.025	0.025	0.025	79,000
2026-05-29	0.025	0.025	0.025	0.025	0.025	0
2026-05-28	0.025	0.025	0.025	0.025	0.025	81,020
2026-05-27	0.025	0.025	0.025	0.025	0.025	457,000
2026-05-26	0.030	0.030	0.030	0.030	0.030	0
2026-05-25	0.030	0.030	0.030	0.030	0.030	40,000
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	87,000
2026-05-20	0.030	0.030	0.025	0.025	0.025	152,000
2026-05-19	0.030	0.035	0.030	0.035	0.035	569,002
2026-05-15	0.025	0.025	0.025	0.025	0.025	17,000
2026-05-14	0.025	0.030	0.020	0.025	0.025	120,000
2026-05-13	0.030	0.030	0.025	0.025	0.025	383,667
2026-05-12	0.025	0.025	0.025	0.025	0.025	55,000
2026-05-11	0.030	0.030	0.030	0.030	0.030	0
2026-05-08	0.030	0.030	0.030	0.030	0.030	0
2026-05-07	0.030	0.030	0.030	0.030	0.030	155,000
2026-05-06	0.030	0.030	0.030	0.030	0.030	76,000
2026-05-05	0.030	0.030	0.025	0.025	0.025	124,100
2026-05-04	0.035	0.035	0.030	0.030	0.030	1,009,084
2026-05-01	0.040	0.045	0.040	0.040	0.040	303,250
2026-04-30	0.040	0.045	0.040	0.040	0.040	2,815,644
2026-04-29	0.030	0.030	0.030	0.030	0.030	0
2026-04-28	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.