Nova Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.300	0.310	0.285	0.310	0.310	176,000
2025-02-12	0.330	0.330	0.280	0.295	0.295	189,500
2025-02-11	0.335	0.335	0.310	0.325	0.325	259,000
2025-02-10	0.340	0.345	0.295	0.335	0.335	288,530
2025-02-07	0.345	0.345	0.320	0.340	0.340	148,960
2025-02-06	0.345	0.355	0.330	0.355	0.355	374,800
2025-02-05	0.260	0.350	0.250	0.350	0.350	453,515
2025-02-04	0.275	0.280	0.190	0.260	0.260	1,316,239
2025-02-03	0.335	0.335	0.275	0.275	0.275	301,018
2025-01-31	0.350	0.350	0.300	0.350	0.350	180,850
2025-01-30	0.350	0.350	0.325	0.330	0.330	178,600
2025-01-29	0.345	0.355	0.330	0.350	0.350	269,415
2025-01-28	0.395	0.395	0.320	0.340	0.340	674,547
2025-01-27	0.415	0.415	0.390	0.390	0.390	97,300
2025-01-24	0.440	0.440	0.390	0.425	0.425	442,000
2025-01-23	0.450	0.450	0.395	0.415	0.415	229,596
2025-01-22	0.435	0.450	0.410	0.450	0.450	229,450
2025-01-21	0.450	0.495	0.435	0.435	0.435	251,431
2025-01-20	0.440	0.460	0.410	0.440	0.440	257,760
2025-01-17	0.415	0.435	0.405	0.435	0.435	277,560
2025-01-16	0.385	0.410	0.380	0.410	0.410	142,500
2025-01-15	0.380	0.410	0.360	0.390	0.390	298,500
2025-01-14	0.355	0.385	0.350	0.385	0.385	128,250
2025-01-13	0.365	0.365	0.345	0.350	0.350	224,000
2025-01-10	0.400	0.400	0.360	0.375	0.375	174,724
2025-01-09	0.330	0.450	0.330	0.400	0.400	580,750
2025-01-08	0.340	0.340	0.335	0.335	0.335	11,000
2025-01-07	0.340	0.340	0.330	0.335	0.335	64,300
2025-01-06	0.340	0.345	0.340	0.340	0.340	34,010
2025-01-03	0.335	0.340	0.330	0.340	0.340	29,510
2025-01-02	0.335	0.340	0.335	0.335	0.335	9,500
2024-12-31	0.340	0.340	0.335	0.340	0.340	7,500
2024-12-30	0.340	0.340	0.340	0.340	0.340	10,003
2024-12-27	0.355	0.355	0.340	0.345	0.345	8,000
2024-12-24	0.355	0.355	0.355	0.355	0.355	0
2024-12-23	0.350	0.355	0.340	0.355	0.355	54,450
2024-12-20	0.350	0.350	0.345	0.350	0.350	15,500
2024-12-19	0.360	0.360	0.340	0.345	0.345	27,500
2024-12-18	0.365	0.365	0.345	0.355	0.355	26,800
2024-12-17	0.350	0.365	0.340	0.365	0.365	88,000
2024-12-16	0.360	0.365	0.340	0.350	0.350	42,104
2024-12-13	0.355	0.360	0.320	0.360	0.360	56,422
2024-12-12	0.365	0.370	0.350	0.350	0.350	77,711
2024-12-11	0.330	0.370	0.320	0.370	0.370	343,865
2024-12-10	0.330	0.340	0.315	0.340	0.340	78,640
2024-12-09	0.345	0.345	0.325	0.345	0.345	52,998
2024-12-06	0.350	0.360	0.330	0.345	0.345	88,320
2024-12-05	0.340	0.350	0.340	0.350	0.350	15,500
2024-12-04	0.345	0.350	0.340	0.350	0.350	27,760
2024-12-03	0.345	0.350	0.330	0.350	0.350	59,217
2024-12-02	0.350	0.350	0.345	0.350	0.350	20,890
2024-11-29	0.350	0.350	0.330	0.350	0.350	48,000
2024-11-28	0.345	0.350	0.345	0.350	0.350	20,500
2024-11-27	0.360	0.365	0.330	0.345	0.345	248,749
2024-11-26	0.365	0.370	0.345	0.350	0.350	159,400
2024-11-25	0.360	0.370	0.350	0.365	0.365	92,558
2024-11-22	0.370	0.370	0.365	0.365	0.365	55,750
2024-11-21	0.380	0.380	0.360	0.370	0.370	112,000
2024-11-20	0.365	0.390	0.365	0.380	0.380	135,920
2024-11-19	0.390	0.390	0.350	0.370	0.370	104,653

← NewerPage 8 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.