Nova Pacific Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.390	0.390	0.350	0.370	0.370	104,653
2024-11-18	0.390	0.400	0.380	0.390	0.390	55,328
2024-11-15	0.400	0.410	0.385	0.390	0.390	125,375
2024-11-14	0.390	0.410	0.390	0.405	0.405	174,498
2024-11-13	0.390	0.405	0.380	0.380	0.380	121,138
2024-11-12	0.395	0.395	0.375	0.375	0.375	98,001
2024-11-11	0.400	0.400	0.380	0.385	0.385	47,584
2024-11-08	0.405	0.405	0.390	0.400	0.400	66,000
2024-11-07	0.405	0.410	0.395	0.410	0.410	72,650
2024-11-06	0.405	0.405	0.380	0.390	0.390	80,842
2024-11-05	0.410	0.415	0.385	0.405	0.405	145,300
2024-11-04	0.415	0.430	0.400	0.400	0.400	115,441
2024-11-01	0.395	0.430	0.390	0.420	0.420	210,600
2024-10-31	0.375	0.385	0.350	0.385	0.385	130,000
2024-10-30	0.380	0.390	0.380	0.385	0.385	40,300
2024-10-29	0.395	0.395	0.360	0.380	0.380	33,015
2024-10-28	0.400	0.400	0.380	0.380	0.380	14,026
2024-10-25	0.390	0.410	0.390	0.400	0.400	16,700
2024-10-24	0.400	0.410	0.370	0.410	0.410	89,575
2024-10-23	0.350	0.400	0.350	0.390	0.390	1,136,214
2024-10-22	0.375	0.380	0.365	0.365	0.365	10,000
2024-10-21	0.370	0.380	0.360	0.370	0.370	53,000
2024-10-18	0.380	0.385	0.370	0.380	0.380	39,500
2024-10-17	0.360	0.380	0.360	0.360	0.360	15,000
2024-10-16	0.350	0.390	0.350	0.360	0.360	25,500
2024-10-15	0.350	0.390	0.330	0.360	0.360	105,838
2024-10-11	0.360	0.365	0.335	0.335	0.335	51,090
2024-10-10	0.370	0.370	0.370	0.370	0.370	5,000
2024-10-09	0.350	0.370	0.350	0.370	0.370	36,500
2024-10-08	0.350	0.370	0.350	0.370	0.370	4,100
2024-10-07	0.360	0.380	0.355	0.355	0.355	27,040
2024-10-04	0.365	0.385	0.365	0.385	0.385	57,711
2024-10-03	0.355	0.360	0.355	0.360	0.360	52,750
2024-10-02	0.330	0.360	0.320	0.355	0.355	84,500
2024-10-01	0.310	0.370	0.310	0.370	0.370	78,180
2024-09-30	0.325	0.340	0.300	0.310	0.310	89,500
2024-09-27	0.330	0.350	0.320	0.320	0.320	63,013
2024-09-26	0.350	0.350	0.350	0.350	0.350	4,000
2024-09-25	0.360	0.360	0.345	0.345	0.345	6,000
2024-09-24	0.355	0.370	0.355	0.360	0.360	20,725
2024-09-23	0.355	0.370	0.355	0.370	0.370	11,685
2024-09-20	0.350	0.375	0.350	0.375	0.375	12,000
2024-09-19	0.355	0.375	0.335	0.350	0.350	82,490
2024-09-18	0.365	0.370	0.365	0.370	0.370	11,000
2024-09-17	0.355	0.375	0.355	0.370	0.370	23,500
2024-09-16	0.370	0.395	0.350	0.380	0.380	127,000
2024-09-13	0.370	0.385	0.335	0.335	0.335	34,500
2024-09-12	0.370	0.370	0.345	0.345	0.345	6,191
2024-09-11	0.370	0.370	0.370	0.370	0.370	20,000
2024-09-10	0.375	0.375	0.375	0.375	0.375	5,000
2024-09-09	0.400	0.400	0.340	0.380	0.380	40,321
2024-09-06	0.380	0.400	0.360	0.400	0.400	58,500
2024-09-05	0.385	0.385	0.370	0.380	0.380	6,000
2024-09-04	0.390	0.390	0.360	0.390	0.390	72,500
2024-09-03	0.360	0.410	0.360	0.400	0.400	36,410
2024-08-30	0.370	0.410	0.370	0.400	0.400	59,650
2024-08-29	0.340	0.410	0.340	0.360	0.360	136,500
2024-08-28	0.390	0.390	0.340	0.340	0.340	54,000
2024-08-27	0.380	0.390	0.375	0.390	0.390	21,500
2024-08-26	0.340	0.360	0.325	0.360	0.360	26,125

← NewerPage 9 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.