NV Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.245	0.245	0.245	0.245	0.245	1,000
2024-08-21	0.240	0.240	0.240	0.240	0.240	0
2024-08-20	0.240	0.240	0.240	0.240	0.240	0
2024-08-19	0.240	0.240	0.240	0.240	0.240	0
2024-08-16	0.240	0.240	0.240	0.240	0.240	0
2024-08-15	0.240	0.240	0.240	0.240	0.240	0
2024-08-14	0.240	0.240	0.240	0.240	0.240	0
2024-08-13	0.240	0.240	0.240	0.240	0.240	1,000
2024-08-12	0.240	0.240	0.240	0.240	0.240	0
2024-08-09	0.240	0.240	0.240	0.240	0.240	10,500
2024-08-08	0.240	0.240	0.240	0.240	0.240	2,400
2024-08-07	0.240	0.240	0.240	0.240	0.240	500
2024-08-06	0.240	0.240	0.240	0.240	0.240	9,800
2024-08-02	0.240	0.240	0.240	0.240	0.240	0
2024-08-01	0.255	0.255	0.240	0.240	0.240	7,000
2024-07-31	0.300	0.300	0.280	0.280	0.280	21,700
2024-07-30	0.300	0.300	0.300	0.300	0.300	0
2024-07-29	0.300	0.300	0.300	0.300	0.300	2,000
2024-07-26	0.280	0.280	0.280	0.280	0.280	2,500
2024-07-25	0.300	0.300	0.300	0.300	0.300	400
2024-07-24	0.300	0.300	0.300	0.300	0.300	0
2024-07-23	0.310	0.310	0.300	0.300	0.300	5,000
2024-07-22	0.280	0.280	0.280	0.280	0.280	2,500
2024-07-19	0.320	0.320	0.320	0.320	0.320	0
2024-07-18	0.320	0.320	0.320	0.320	0.320	0
2024-07-17	0.320	0.320	0.320	0.320	0.320	0
2024-07-16	0.330	0.330	0.320	0.320	0.320	7,100
2024-07-15	0.260	0.260	0.260	0.260	0.260	0
2024-07-12	0.265	0.270	0.260	0.260	0.260	29,300
2024-07-11	0.275	0.275	0.275	0.275	0.275	0
2024-07-10	0.275	0.275	0.275	0.275	0.275	3,800
2024-07-09	0.300	0.300	0.300	0.300	0.300	300
2024-07-08	0.280	0.300	0.280	0.300	0.300	10,000
2024-07-05	0.280	0.280	0.280	0.280	0.280	0
2024-07-04	0.280	0.280	0.280	0.280	0.280	0
2024-07-03	0.280	0.280	0.280	0.280	0.280	0
2024-07-02	0.280	0.280	0.280	0.280	0.280	2,800
2024-06-28	0.280	0.280	0.280	0.280	0.280	400
2024-06-27	0.280	0.280	0.280	0.280	0.280	3,000
2024-06-26	0.330	0.330	0.330	0.330	0.330	0
2024-06-25	0.280	0.330	0.265	0.330	0.330	17,300
2024-06-24	0.380	0.380	0.380	0.380	0.380	0
2024-06-21	0.370	0.380	0.255	0.380	0.380	100,700
2024-06-20	0.365	0.365	0.365	0.365	0.365	5,400
2024-06-19	0.345	0.345	0.345	0.345	0.345	0
2024-06-18	0.345	0.345	0.345	0.345	0.345	0
2024-06-17	0.345	0.345	0.345	0.345	0.345	9,500
2024-06-14	0.360	0.360	0.360	0.360	0.360	5,000
2024-06-13	0.355	0.355	0.355	0.355	0.355	1,000
2024-06-12	0.350	0.355	0.350	0.355	0.355	1,000
2024-06-11	0.340	0.340	0.340	0.340	0.340	4,800
2024-06-10	0.350	0.350	0.350	0.350	0.350	10,600
2024-06-07	0.350	0.350	0.350	0.350	0.350	12,000
2024-06-06	0.340	0.340	0.340	0.340	0.340	0
2024-06-05	0.340	0.340	0.340	0.340	0.340	0
2024-06-04	0.330	0.340	0.330	0.340	0.340	40,600
2024-06-03	0.295	0.310	0.295	0.310	0.310	6,700
2024-05-31	0.290	0.290	0.290	0.290	0.290	0
2024-05-30	0.290	0.290	0.290	0.290	0.290	0
2024-05-29	0.290	0.290	0.290	0.290	0.290	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.