NV Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.035	0.035	0.035	0.035	0.350	4,000
2023-12-04	0.035	0.040	0.035	0.035	0.350	18,250
2023-12-01	0.040	0.045	0.040	0.040	0.400	12,940
2023-11-30	0.040	0.045	0.040	0.045	0.450	7,120
2023-11-29	0.040	0.040	0.040	0.040	0.400	0
2023-11-28	0.040	0.040	0.040	0.040	0.400	0
2023-11-27	0.040	0.040	0.040	0.040	0.400	800
2023-11-24	0.040	0.040	0.040	0.040	0.400	10,500
2023-11-23	0.035	0.035	0.035	0.035	0.350	0
2023-11-22	0.040	0.040	0.035	0.035	0.350	4,300
2023-11-21	0.040	0.040	0.040	0.040	0.400	12,240
2023-11-20	0.035	0.040	0.035	0.040	0.400	7,900
2023-11-17	0.040	0.040	0.040	0.040	0.400	4,400
2023-11-16	0.040	0.040	0.040	0.040	0.400	26,390
2023-11-15	0.045	0.045	0.045	0.045	0.450	0
2023-11-14	0.045	0.045	0.045	0.045	0.450	6,000
2023-11-13	0.045	0.050	0.045	0.050	0.500	16,520
2023-11-10	0.040	0.040	0.040	0.040	0.400	3,300
2023-11-09	0.040	0.040	0.040	0.040	0.400	11,800
2023-11-08	0.045	0.045	0.045	0.045	0.450	900
2023-11-07	0.050	0.050	0.045	0.045	0.450	2,500
2023-11-06	0.045	0.050	0.040	0.040	0.400	600
2023-11-03	0.045	0.045	0.040	0.040	0.400	850
2023-11-02	0.045	0.045	0.045	0.045	0.450	2,000
2023-11-01	0.045	0.045	0.045	0.045	0.450	0
2023-10-31	0.045	0.045	0.045	0.045	0.450	570
2023-10-30	0.050	0.050	0.050	0.050	0.500	1,610
2023-10-27	0.050	0.050	0.050	0.050	0.500	3,500
2023-10-26	0.050	0.050	0.050	0.050	0.500	0
2023-10-25	0.050	0.050	0.050	0.050	0.500	4,700
2023-10-24	0.040	0.040	0.040	0.040	0.400	0
2023-10-23	0.040	0.050	0.040	0.040	0.400	4,380
2023-10-20	0.040	0.050	0.040	0.050	0.500	16,150
2023-10-19	0.045	0.045	0.045	0.045	0.450	5,500
2023-10-18	0.050	0.050	0.050	0.050	0.500	0
2023-10-17	0.050	0.050	0.050	0.050	0.500	9,400
2023-10-16	0.045	0.045	0.045	0.045	0.450	0
2023-10-13	0.045	0.045	0.045	0.045	0.450	0
2023-10-12	0.045	0.045	0.045	0.045	0.450	0
2023-10-11	0.035	0.045	0.035	0.045	0.450	12,300
2023-10-10	0.045	0.045	0.040	0.040	0.400	3,200
2023-10-06	0.040	0.040	0.040	0.040	0.400	3,000
2023-10-05	0.045	0.045	0.045	0.045	0.450	0
2023-10-04	0.045	0.045	0.045	0.045	0.450	0
2023-10-03	0.050	0.050	0.045	0.045	0.450	3,020
2023-10-02	0.055	0.055	0.040	0.040	0.400	9,750
2023-09-29	0.050	0.055	0.050	0.055	0.550	9,700
2023-09-28	0.040	0.050	0.035	0.050	0.500	43,800
2023-09-27	0.035	0.035	0.035	0.035	0.350	3,420
2023-09-26	0.045	0.045	0.040	0.040	0.400	6,310
2023-09-25	0.040	0.040	0.040	0.040	0.400	1,300
2023-09-22	0.035	0.040	0.035	0.040	0.400	4,010
2023-09-21	0.040	0.040	0.040	0.040	0.400	8,100
2023-09-20	0.035	0.035	0.035	0.035	0.350	0
2023-09-19	0.040	0.045	0.035	0.035	0.350	8,490
2023-09-18	0.040	0.040	0.035	0.040	0.400	3,600
2023-09-15	0.035	0.035	0.035	0.035	0.350	6,800
2023-09-14	0.040	0.040	0.040	0.040	0.400	5,600
2023-09-13	0.045	0.045	0.040	0.040	0.400	10,920
2023-09-12	0.045	0.045	0.045	0.045	0.450	4,170

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.