NV Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.220	0.220	0.220	0.220	0.220	0
2026-07-20	0.220	0.220	0.220	0.220	0.220	0
2026-07-17	0.220	0.220	0.220	0.220	0.220	0
2026-07-16	0.220	0.220	0.220	0.220	0.220	1,300
2026-07-15	0.230	0.230	0.230	0.230	0.230	0
2026-07-14	0.230	0.230	0.230	0.230	0.230	1,400
2026-07-13	0.270	0.270	0.270	0.270	0.270	0
2026-07-10	0.270	0.270	0.270	0.270	0.270	0
2026-07-09	0.270	0.270	0.270	0.270	0.270	0
2026-07-08	0.270	0.270	0.270	0.270	0.270	0
2026-07-07	0.270	0.270	0.270	0.270	0.270	0
2026-07-06	0.295	0.295	0.270	0.270	0.270	10,000
2026-07-03	0.295	0.295	0.295	0.295	0.295	0
2026-07-02	0.270	0.295	0.270	0.295	0.295	9,000
2026-06-30	0.270	0.270	0.270	0.270	0.270	4,500
2026-06-29	0.300	0.300	0.300	0.300	0.300	0
2026-06-26	0.300	0.300	0.300	0.300	0.300	0
2026-06-25	0.300	0.300	0.300	0.300	0.300	0
2026-06-24	0.260	0.300	0.260	0.300	0.300	17,500
2026-06-23	0.230	0.230	0.230	0.230	0.230	3,000
2026-06-22	0.280	0.280	0.240	0.275	0.275	8,600
2026-06-19	0.300	0.300	0.300	0.300	0.300	0
2026-06-18	0.300	0.300	0.300	0.300	0.300	4,000
2026-06-17	0.295	0.300	0.295	0.300	0.300	9,500
2026-06-16	0.265	0.265	0.265	0.265	0.265	0
2026-06-15	0.265	0.265	0.265	0.265	0.265	9,000
2026-06-12	0.235	0.240	0.235	0.240	0.240	63,100
2026-06-11	0.230	0.230	0.230	0.230	0.230	0
2026-06-10	0.265	0.265	0.220	0.230	0.230	169,000
2026-06-09	0.305	0.305	0.305	0.305	0.305	0
2026-06-08	0.335	0.335	0.305	0.305	0.305	26,200
2026-06-05	0.370	0.380	0.370	0.380	0.380	16,000
2026-06-04	0.350	0.360	0.350	0.360	0.360	9,000
2026-06-03	0.360	0.360	0.360	0.360	0.360	7,500
2026-06-02	0.290	0.290	0.290	0.290	0.290	0
2026-06-01	0.275	0.290	0.275	0.290	0.290	11,800
2026-05-29	0.315	0.315	0.315	0.315	0.315	1,000
2026-05-28	0.370	0.370	0.370	0.370	0.370	5,000
2026-05-27	0.370	0.370	0.370	0.370	0.370	5,600
2026-05-26	0.360	0.360	0.360	0.360	0.360	0
2026-05-25	0.360	0.360	0.360	0.360	0.360	0
2026-05-22	0.360	0.360	0.360	0.360	0.360	0
2026-05-21	0.255	0.360	0.255	0.360	0.360	36,400
2026-05-20	0.255	0.255	0.255	0.255	0.255	0
2026-05-19	0.320	0.320	0.255	0.255	0.255	17,000
2026-05-15	0.320	0.320	0.320	0.320	0.320	0
2026-05-14	0.320	0.320	0.320	0.320	0.320	2,100
2026-05-13	0.350	0.350	0.350	0.350	0.350	0
2026-05-12	0.350	0.350	0.350	0.350	0.350	1,000
2026-05-11	0.355	0.355	0.355	0.355	0.355	0
2026-05-08	0.355	0.355	0.355	0.355	0.355	0
2026-05-07	0.275	0.355	0.275	0.355	0.355	3,000
2026-05-06	0.310	0.310	0.310	0.310	0.310	1,500
2026-05-05	0.320	0.350	0.320	0.350	0.350	29,300
2026-05-04	0.320	0.330	0.320	0.330	0.330	18,000
2026-05-01	0.320	0.320	0.320	0.320	0.320	0
2026-04-30	0.320	0.320	0.320	0.320	0.320	0
2026-04-29	0.320	0.320	0.320	0.320	0.320	0
2026-04-28	0.320	0.320	0.320	0.320	0.320	0
2026-04-27	0.290	0.320	0.290	0.320	0.320	15,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.