Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	3,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	505,000
2026-10-15	0.010	0.010	0.005	0.005	0.005	9,666
2026-10-14	0.005	0.005	0.005	0.005	0.005	40,500
2026-10-13	0.005	0.005	0.005	0.005	0.005	3,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	400,000
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	0
2026-10-05	0.005	0.005	0.005	0.005	0.005	30,800
2026-10-02	0.005	0.005	0.005	0.005	0.005	1,175
2026-10-01	0.005	0.005	0.005	0.005	0.005	65,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	10,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	49,500
2026-09-28	0.010	0.010	0.010	0.010	0.010	0
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	33,000
2026-09-22	0.005	0.005	0.005	0.005	0.005	1,135,000
2026-09-21	0.010	0.010	0.010	0.010	0.010	2,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	0
2026-09-17	0.010	0.010	0.010	0.010	0.010	0
2026-09-16	0.005	0.010	0.005	0.010	0.010	20,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	50,000
2026-09-14	0.010	0.010	0.005	0.005	0.005	55,500
2026-09-11	0.005	0.005	0.005	0.005	0.005	243,000
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	1,000
2026-09-08	0.005	0.005	0.005	0.005	0.005	250,000
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	1,000
2026-09-02	0.010	0.010	0.005	0.005	0.005	232,800
2026-09-01	0.005	0.005	0.005	0.005	0.005	43,600
2026-08-31	0.005	0.005	0.005	0.005	0.005	0
2026-08-28	0.010	0.010	0.005	0.005	0.005	250,000
2026-08-27	0.005	0.005	0.005	0.005	0.005	1,000
2026-08-26	0.010	0.010	0.005	0.005	0.005	72,001
2026-08-25	0.005	0.005	0.005	0.005	0.005	40,000
2026-08-24	0.010	0.010	0.010	0.010	0.010	0
2026-08-21	0.010	0.010	0.010	0.010	0.010	0
2026-08-20	0.010	0.010	0.005	0.010	0.010	1,985,287
2026-08-19	0.010	0.010	0.010	0.010	0.010	1,050
2026-08-18	0.005	0.005	0.005	0.005	0.005	26,300
2026-08-17	0.010	0.010	0.010	0.010	0.010	0
2026-08-14	0.005	0.010	0.005	0.010	0.010	105,500
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	6,000
2026-08-10	0.005	0.005	0.005	0.005	0.005	427,400
2026-08-07	0.005	0.010	0.005	0.010	0.010	19,500
2026-08-06	0.005	0.005	0.005	0.005	0.005	3,000
2026-08-05	0.010	0.010	0.005	0.005	0.005	51,571
2026-08-04	0.005	0.005	0.005	0.005	0.005	421,615
2026-07-31	0.005	0.005	0.005	0.005	0.005	1,257,000
2026-07-30	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-29	0.005	0.005	0.005	0.005	0.005	10,000
2026-07-28	0.005	0.005	0.005	0.005	0.005	44,000
2026-07-27	0.010	0.010	0.005	0.005	0.005	97,937
2026-07-24	0.010	0.010	0.010	0.010	0.010	1,001
2026-07-23	0.005	0.005	0.005	0.005	0.005	177,700

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.