Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.005	0.005	0.005	0.005	0.005	261,000
2024-08-22	0.005	0.005	0.005	0.005	0.005	0
2024-08-21	0.005	0.005	0.005	0.005	0.005	35,000
2024-08-20	0.010	0.010	0.010	0.010	0.010	0
2024-08-19	0.005	0.010	0.005	0.010	0.010	195,000
2024-08-16	0.005	0.005	0.005	0.005	0.005	117,000
2024-08-15	0.005	0.005	0.005	0.005	0.005	84,700
2024-08-14	0.005	0.005	0.005	0.005	0.005	205,000
2024-08-13	0.005	0.005	0.005	0.005	0.005	609,000
2024-08-12	0.005	0.005	0.005	0.005	0.005	0
2024-08-09	0.005	0.005	0.005	0.005	0.005	0
2024-08-08	0.005	0.005	0.005	0.005	0.005	0
2024-08-07	0.005	0.005	0.005	0.005	0.005	0
2024-08-06	0.005	0.005	0.005	0.005	0.005	0
2024-08-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-01	0.005	0.005	0.005	0.005	0.005	316,000
2024-07-31	0.005	0.005	0.005	0.005	0.005	0
2024-07-30	0.005	0.005	0.005	0.005	0.005	15,000
2024-07-29	0.005	0.005	0.005	0.005	0.005	0
2024-07-26	0.005	0.005	0.005	0.005	0.005	0
2024-07-25	0.010	0.010	0.005	0.005	0.005	65,000
2024-07-24	0.005	0.005	0.005	0.005	0.005	171,000
2024-07-23	0.005	0.005	0.005	0.005	0.005	0
2024-07-22	0.005	0.005	0.005	0.005	0.005	29,443
2024-07-19	0.005	0.005	0.005	0.005	0.005	0
2024-07-18	0.005	0.005	0.005	0.005	0.005	90,366
2024-07-17	0.005	0.005	0.005	0.005	0.005	0
2024-07-16	0.005	0.005	0.005	0.005	0.005	0
2024-07-15	0.005	0.005	0.005	0.005	0.005	178,820
2024-07-12	0.005	0.005	0.005	0.005	0.005	1,000
2024-07-11	0.005	0.005	0.005	0.005	0.005	10,000
2024-07-10	0.005	0.005	0.005	0.005	0.005	0
2024-07-09	0.005	0.005	0.005	0.005	0.005	60,000
2024-07-08	0.005	0.005	0.005	0.005	0.005	50,000
2024-07-05	0.005	0.005	0.005	0.005	0.005	127,007
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.005	0.005	0.005	0.005	0.005	0
2024-07-02	0.005	0.005	0.005	0.005	0.005	0
2024-06-28	0.005	0.005	0.005	0.005	0.005	0
2024-06-27	0.005	0.005	0.005	0.005	0.005	0
2024-06-26	0.005	0.005	0.005	0.005	0.005	34,000
2024-06-25	0.005	0.005	0.005	0.005	0.005	13,000
2024-06-24	0.005	0.005	0.005	0.005	0.005	636,302
2024-06-21	0.005	0.005	0.005	0.005	0.005	0
2024-06-20	0.005	0.005	0.005	0.005	0.005	150,000
2024-06-19	0.005	0.005	0.005	0.005	0.005	140,200
2024-06-18	0.005	0.005	0.005	0.005	0.005	100,000
2024-06-17	0.005	0.005	0.005	0.005	0.005	500,000
2024-06-14	0.005	0.005	0.005	0.005	0.005	0
2024-06-13	0.005	0.005	0.005	0.005	0.005	0
2024-06-12	0.005	0.005	0.005	0.005	0.005	30,000
2024-06-11	0.005	0.005	0.005	0.005	0.005	14,100
2024-06-10	0.010	0.010	0.010	0.010	0.010	40,000
2024-06-07	0.005	0.005	0.005	0.005	0.005	100,000
2024-06-06	0.005	0.005	0.005	0.005	0.005	2,590,000
2024-06-05	0.005	0.005	0.005	0.005	0.005	1,266,000
2024-06-04	0.005	0.005	0.005	0.005	0.005	0
2024-06-03	0.005	0.005	0.005	0.005	0.005	288,000
2024-05-31	0.005	0.010	0.005	0.005	0.005	303,000
2024-05-30	0.010	0.010	0.010	0.010	0.010	20,000

← NewerPage 10 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.