Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.005	0.005	0.005	0.005	0.005	29,998
2023-12-05	0.005	0.005	0.005	0.005	0.005	122,000
2023-12-04	0.005	0.005	0.005	0.005	0.005	0
2023-12-01	0.005	0.005	0.005	0.005	0.005	1,000
2023-11-30	0.005	0.005	0.005	0.005	0.005	0
2023-11-29	0.005	0.005	0.005	0.005	0.005	6,000
2023-11-28	0.005	0.005	0.005	0.005	0.005	150,000
2023-11-27	0.005	0.005	0.005	0.005	0.005	198,501
2023-11-24	0.005	0.005	0.005	0.005	0.005	0
2023-11-23	0.005	0.005	0.005	0.005	0.005	0
2023-11-22	0.010	0.010	0.005	0.005	0.005	123,000
2023-11-21	0.005	0.005	0.005	0.005	0.005	201,000
2023-11-20	0.005	0.005	0.005	0.005	0.005	570,000
2023-11-17	0.005	0.005	0.005	0.005	0.005	10,000
2023-11-16	0.005	0.005	0.005	0.005	0.005	0
2023-11-15	0.005	0.005	0.005	0.005	0.005	0
2023-11-14	0.005	0.005	0.005	0.005	0.005	264,000
2023-11-13	0.005	0.005	0.005	0.005	0.005	377,888
2023-11-10	0.005	0.005	0.005	0.005	0.005	99,000
2023-11-09	0.005	0.005	0.005	0.005	0.005	1,669,500
2023-11-08	0.005	0.005	0.005	0.005	0.005	0
2023-11-07	0.005	0.005	0.005	0.005	0.005	0
2023-11-06	0.005	0.005	0.005	0.005	0.005	26,625
2023-11-03	0.005	0.005	0.005	0.005	0.005	21,396
2023-11-02	0.005	0.005	0.005	0.005	0.005	115,500
2023-11-01	0.005	0.005	0.005	0.005	0.005	276,500
2023-10-31	0.005	0.005	0.005	0.005	0.005	340,000
2023-10-30	0.005	0.005	0.005	0.005	0.005	4,500
2023-10-27	0.005	0.005	0.005	0.005	0.005	0
2023-10-26	0.005	0.005	0.005	0.005	0.005	276,833
2023-10-25	0.005	0.005	0.005	0.005	0.005	404,500
2023-10-24	0.005	0.005	0.005	0.005	0.005	50,940
2023-10-23	0.005	0.005	0.005	0.005	0.005	30,500
2023-10-20	0.005	0.005	0.005	0.005	0.005	0
2023-10-19	0.005	0.005	0.005	0.005	0.005	60,000
2023-10-18	0.005	0.005	0.005	0.005	0.005	61,233
2023-10-17	0.005	0.005	0.005	0.005	0.005	15,000
2023-10-16	0.005	0.005	0.005	0.005	0.005	0
2023-10-13	0.005	0.005	0.005	0.005	0.005	318,300
2023-10-12	0.005	0.005	0.005	0.005	0.005	0
2023-10-11	0.005	0.005	0.005	0.005	0.005	72,000
2023-10-10	0.005	0.005	0.005	0.005	0.005	131,000
2023-10-06	0.005	0.005	0.005	0.005	0.005	0
2023-10-05	0.005	0.005	0.005	0.005	0.005	11,000
2023-10-04	0.005	0.005	0.005	0.005	0.005	0
2023-10-03	0.005	0.005	0.005	0.005	0.005	0
2023-10-02	0.005	0.005	0.005	0.005	0.005	9,000
2023-09-29	0.005	0.005	0.005	0.005	0.005	0
2023-09-28	0.005	0.005	0.005	0.005	0.005	0
2023-09-27	0.005	0.005	0.005	0.005	0.005	0
2023-09-26	0.005	0.005	0.005	0.005	0.005	293,001
2023-09-25	0.005	0.005	0.005	0.005	0.005	4,000
2023-09-22	0.005	0.005	0.005	0.005	0.005	0
2023-09-21	0.005	0.005	0.005	0.005	0.005	0
2023-09-20	0.005	0.005	0.005	0.005	0.005	10,000
2023-09-19	0.005	0.005	0.005	0.005	0.005	0
2023-09-18	0.005	0.005	0.005	0.005	0.005	123,000
2023-09-15	0.005	0.005	0.005	0.005	0.005	50,000
2023-09-14	0.005	0.005	0.005	0.005	0.005	0
2023-09-13	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 13 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.