Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.005	0.005	0.005	0.005	0.005	6,408
2023-09-11	0.005	0.005	0.005	0.005	0.005	25,328
2023-09-08	0.010	0.010	0.010	0.010	0.010	20,000
2023-09-07	0.010	0.010	0.010	0.010	0.010	52,454
2023-09-06	0.005	0.005	0.005	0.005	0.005	4,000
2023-09-05	0.005	0.005	0.005	0.005	0.005	0
2023-09-01	0.005	0.005	0.005	0.005	0.005	5,000
2023-08-31	0.005	0.005	0.005	0.005	0.005	15,000
2023-08-30	0.005	0.005	0.005	0.005	0.005	400,000
2023-08-29	0.005	0.005	0.005	0.005	0.005	0
2023-08-28	0.005	0.005	0.005	0.005	0.005	0
2023-08-25	0.005	0.005	0.005	0.005	0.005	656,400
2023-08-24	0.005	0.005	0.005	0.005	0.005	60,250
2023-08-23	0.005	0.005	0.005	0.005	0.005	49,600
2023-08-22	0.005	0.005	0.005	0.005	0.005	0
2023-08-21	0.005	0.005	0.005	0.005	0.005	5,165
2023-08-18	0.005	0.005	0.005	0.005	0.005	0
2023-08-17	0.005	0.005	0.005	0.005	0.005	0
2023-08-16	0.005	0.005	0.005	0.005	0.005	0
2023-08-15	0.005	0.005	0.005	0.005	0.005	536,500
2023-08-14	0.005	0.005	0.005	0.005	0.005	7,500
2023-08-09	0.005	0.005	0.005	0.005	0.005	10,000
2023-08-08	0.010	0.010	0.005	0.005	0.005	80,000
2023-08-04	0.005	0.005	0.005	0.005	0.005	25,000
2023-08-03	0.005	0.005	0.005	0.005	0.005	8,000
2023-08-02	0.005	0.005	0.005	0.005	0.005	27,000
2023-08-01	0.005	0.005	0.005	0.005	0.005	30,000
2023-07-31	0.005	0.005	0.005	0.005	0.005	1,090
2023-07-28	0.005	0.005	0.005	0.005	0.005	300,001
2023-07-27	0.005	0.005	0.005	0.005	0.005	32,000
2023-07-25	0.005	0.005	0.005	0.005	0.005	83,000
2023-07-24	0.005	0.005	0.005	0.005	0.005	840,000
2023-07-21	0.005	0.005	0.005	0.005	0.005	50,000
2023-07-19	0.005	0.005	0.005	0.005	0.005	60,000
2023-07-18	0.005	0.005	0.005	0.005	0.005	10,000
2023-07-17	0.005	0.005	0.005	0.005	0.005	148,000
2023-07-13	0.005	0.005	0.005	0.005	0.005	42,000
2023-07-10	0.005	0.005	0.005	0.005	0.005	500
2023-07-07	0.005	0.005	0.005	0.005	0.005	23,000
2023-07-06	0.005	0.005	0.005	0.005	0.005	20,000
2023-07-05	0.005	0.005	0.005	0.005	0.005	70,500
2023-06-30	0.005	0.005	0.005	0.005	0.005	115,000
2023-06-29	0.005	0.005	0.005	0.005	0.005	88,684
2023-06-28	0.005	0.005	0.005	0.005	0.005	3,609
2023-06-26	0.005	0.005	0.005	0.005	0.005	1
2023-06-23	0.005	0.005	0.005	0.005	0.005	40,000
2023-06-22	0.005	0.005	0.005	0.005	0.005	24,088
2023-06-20	0.010	0.010	0.010	0.010	0.010	225,065
2023-06-19	0.005	0.005	0.005	0.005	0.005	500
2023-06-16	0.005	0.005	0.005	0.005	0.005	24,000
2023-06-15	0.010	0.010	0.010	0.010	0.010	20,970
2023-06-14	0.005	0.005	0.005	0.005	0.005	167,705
2023-06-12	0.005	0.005	0.005	0.005	0.005	170,000
2023-06-09	0.005	0.005	0.005	0.005	0.005	83,000
2023-06-08	0.005	0.005	0.005	0.005	0.005	153,750
2023-06-07	0.005	0.005	0.005	0.005	0.005	2,500
2023-06-06	0.005	0.005	0.005	0.005	0.005	6,000
2023-06-05	0.010	0.010	0.010	0.010	0.010	92,250
2023-06-02	0.005	0.005	0.005	0.005	0.005	250
2023-06-01	0.005	0.005	0.005	0.005	0.005	10,000

← NewerPage 14 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.