Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	0.005	0.005	0.005	0.005	0.005	250,000
2023-05-29	0.010	0.010	0.010	0.010	0.010	55,001
2023-05-26	0.010	0.010	0.010	0.010	0.010	32,500
2023-05-24	0.005	0.005	0.005	0.005	0.005	107,000
2023-05-23	0.005	0.005	0.005	0.005	0.005	2,000
2023-05-18	0.005	0.005	0.005	0.005	0.005	49,511
2023-05-16	0.005	0.005	0.005	0.005	0.005	3,000
2023-05-11	0.005	0.005	0.005	0.005	0.005	980
2023-05-10	0.005	0.005	0.005	0.005	0.005	200,000
2023-05-08	0.005	0.005	0.005	0.005	0.005	35,000
2023-05-05	0.005	0.005	0.005	0.005	0.005	40,000
2023-05-04	0.005	0.005	0.005	0.005	0.005	108,000
2023-05-03	0.005	0.005	0.005	0.005	0.005	10,100
2023-05-02	0.005	0.005	0.005	0.005	0.005	21,690
2023-05-01	0.005	0.005	0.005	0.005	0.005	28,000
2023-04-28	0.005	0.005	0.005	0.005	0.005	36,550
2023-04-27	0.005	0.005	0.005	0.005	0.005	3,566
2023-04-25	0.005	0.005	0.005	0.005	0.005	27,142
2023-04-24	0.005	0.005	0.005	0.005	0.005	115,000
2023-04-21	0.005	0.005	0.005	0.005	0.005	80,000
2023-04-20	0.005	0.005	0.005	0.005	0.005	600
2023-04-17	0.005	0.005	0.005	0.005	0.005	15,000
2023-04-11	0.010	0.010	0.005	0.005	0.005	57,000
2023-04-10	0.010	0.010	0.010	0.010	0.010	33,515
2023-04-06	0.010	0.010	0.010	0.010	0.010	130,000
2023-04-03	0.005	0.005	0.005	0.005	0.005	26,000
2023-03-31	0.005	0.005	0.005	0.005	0.005	52,600
2023-03-29	0.005	0.005	0.005	0.005	0.005	25,120
2023-03-27	0.010	0.010	0.008	0.008	0.008	144,000
2023-03-24	0.005	0.005	0.005	0.005	0.005	25,000
2023-03-22	0.005	0.005	0.005	0.005	0.005	405,000
2023-03-15	0.005	0.005	0.005	0.005	0.005	10,657
2023-03-13	0.010	0.010	0.005	0.005	0.005	82,000
2023-03-10	0.010	0.010	0.010	0.010	0.010	652,000
2023-03-09	0.010	0.010	0.010	0.010	0.010	303,000
2023-03-08	0.015	0.015	0.010	0.010	0.010	411,300
2023-03-07	0.005	0.010	0.005	0.010	0.010	5,012,500
2023-03-06	0.010	0.010	0.010	0.010	0.010	30,500
2023-02-28	0.010	0.010	0.005	0.005	0.005	186,000
2023-02-27	0.005	0.005	0.005	0.005	0.005	200
2023-02-24	0.005	0.005	0.005	0.005	0.005	17,100
2023-02-23	0.005	0.005	0.005	0.005	0.005	25,000
2023-02-17	0.005	0.005	0.005	0.005	0.005	13,500
2023-02-16	0.005	0.005	0.005	0.005	0.005	146,000
2023-02-15	0.005	0.005	0.005	0.005	0.005	41,000
2023-02-14	0.005	0.005	0.005	0.005	0.005	19,333
2023-02-13	0.005	0.005	0.005	0.005	0.005	250,000
2023-02-10	0.005	0.005	0.005	0.005	0.005	14,000
2023-02-09	0.005	0.005	0.005	0.005	0.005	8,500
2023-02-08	0.005	0.005	0.005	0.005	0.005	5,500
2023-02-07	0.005	0.005	0.005	0.005	0.005	9,500
2023-02-06	0.005	0.005	0.005	0.005	0.005	377,900
2023-02-02	0.005	0.005	0.005	0.005	0.005	37,252
2023-02-01	0.005	0.005	0.005	0.005	0.005	66,500
2023-01-31	0.010	0.010	0.005	0.005	0.005	73,000
2023-01-30	0.005	0.005	0.005	0.005	0.005	173,000
2023-01-27	0.005	0.005	0.005	0.005	0.005	205,451
2023-01-26	0.005	0.005	0.005	0.005	0.005	10,000
2023-01-25	0.005	0.005	0.005	0.005	0.005	20,000
2023-01-18	0.005	0.005	0.005	0.005	0.005	39,000

← NewerPage 15 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.