Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	0.010	0.010	0.010	0.010	0.010	37,000
2023-01-13	0.010	0.010	0.010	0.010	0.010	6,000
2023-01-12	0.005	0.005	0.005	0.005	0.005	25,000
2023-01-11	0.005	0.005	0.005	0.005	0.005	600
2023-01-06	0.005	0.005	0.005	0.005	0.005	141,750
2023-01-05	0.005	0.005	0.005	0.005	0.005	164,000
2023-01-03	0.005	0.005	0.005	0.005	0.005	3,645,995
2022-12-30	0.005	0.005	0.005	0.005	0.005	31,831
2022-12-28	0.005	0.005	0.005	0.005	0.005	1,263,333
2022-12-23	0.005	0.005	0.005	0.005	0.005	1,390,499
2022-12-22	0.005	0.005	0.005	0.005	0.005	101,000
2022-12-21	0.005	0.005	0.005	0.005	0.005	737,000
2022-12-20	0.005	0.005	0.005	0.005	0.005	328,000
2022-12-19	0.005	0.005	0.005	0.005	0.005	150,000
2022-12-15	0.005	0.005	0.005	0.005	0.005	11,000
2022-12-14	0.005	0.005	0.005	0.005	0.005	45,502
2022-12-13	0.005	0.005	0.005	0.005	0.005	4,000
2022-12-12	0.005	0.005	0.005	0.005	0.005	10,000
2022-12-07	0.005	0.005	0.005	0.005	0.005	88,000
2022-12-06	0.005	0.005	0.005	0.005	0.005	7,000
2022-12-02	0.005	0.005	0.005	0.005	0.005	5,666
2022-12-01	0.010	0.010	0.010	0.010	0.010	45,000
2022-11-30	0.005	0.005	0.005	0.005	0.005	25,000
2022-11-28	0.005	0.010	0.005	0.010	0.010	298,000
2022-11-25	0.005	0.005	0.005	0.005	0.005	127,098
2022-11-23	0.005	0.005	0.005	0.005	0.005	17,093
2022-11-22	0.005	0.005	0.005	0.005	0.005	376,872
2022-11-21	0.005	0.010	0.005	0.005	0.005	137,640
2022-11-18	0.005	0.005	0.005	0.005	0.005	500
2022-11-17	0.005	0.005	0.005	0.005	0.005	2,500
2022-11-16	0.005	0.005	0.005	0.005	0.005	14,310
2022-11-15	0.005	0.005	0.005	0.005	0.005	165,289
2022-11-10	0.005	0.005	0.005	0.005	0.005	35,003
2022-11-08	0.005	0.005	0.005	0.005	0.005	243
2022-11-07	0.005	0.005	0.005	0.005	0.005	10,000
2022-11-04	0.010	0.010	0.010	0.010	0.010	19,000
2022-11-03	0.005	0.005	0.005	0.005	0.005	750
2022-11-02	0.005	0.005	0.005	0.005	0.005	20,000
2022-11-01	0.005	0.005	0.005	0.005	0.005	46,700
2022-10-31	0.005	0.005	0.005	0.005	0.005	31,000
2022-10-27	0.005	0.005	0.005	0.005	0.005	1,000
2022-10-26	0.005	0.005	0.005	0.005	0.005	51,500
2022-10-25	0.010	0.010	0.005	0.005	0.005	576,000
2022-10-24	0.005	0.005	0.005	0.005	0.005	32,000
2022-10-21	0.010	0.010	0.010	0.010	0.010	600
2022-10-20	0.010	0.010	0.010	0.010	0.010	8,800
2022-10-17	0.010	0.010	0.010	0.010	0.010	10,000
2022-10-14	0.005	0.010	0.005	0.010	0.010	51,000
2022-10-13	0.005	0.005	0.005	0.005	0.005	300,000
2022-10-11	0.005	0.005	0.005	0.005	0.005	1,001,500
2022-10-07	0.005	0.005	0.005	0.005	0.005	5,000
2022-10-06	0.010	0.010	0.010	0.010	0.010	65,000
2022-10-03	0.005	0.005	0.005	0.005	0.005	100,000
2022-09-30	0.010	0.010	0.010	0.010	0.010	10,800
2022-09-28	0.005	0.005	0.005	0.005	0.005	35,400
2022-09-26	0.010	0.010	0.005	0.005	0.005	106,190
2022-09-23	0.010	0.010	0.010	0.010	0.010	75,000
2022-09-22	0.010	0.010	0.010	0.010	0.010	1,178,500
2022-09-21	0.010	0.010	0.010	0.010	0.010	264,000
2022-09-20	0.010	0.010	0.010	0.010	0.010	41,929

← NewerPage 16 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.