Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	0.010	0.010	0.010	0.010	0.010	78,508
2022-09-16	0.010	0.010	0.010	0.010	0.010	362,000
2022-09-15	0.010	0.010	0.010	0.010	0.010	110,208
2022-09-14	0.010	0.010	0.010	0.010	0.010	602,500
2022-09-12	0.010	0.010	0.010	0.010	0.010	3,000
2022-09-09	0.010	0.010	0.010	0.010	0.010	9,000
2022-09-08	0.015	0.015	0.010	0.010	0.010	103,000
2022-09-07	0.010	0.010	0.010	0.010	0.010	1,131,100
2022-09-06	0.010	0.010	0.010	0.010	0.010	51,000
2022-09-01	0.010	0.010	0.010	0.010	0.010	94,250
2022-08-31	0.010	0.010	0.010	0.010	0.010	68,000
2022-08-30	0.010	0.010	0.010	0.010	0.010	1,000,553
2022-08-25	0.010	0.010	0.010	0.010	0.010	14,800
2022-08-24	0.010	0.010	0.010	0.010	0.010	13,142
2022-08-23	0.015	0.015	0.015	0.015	0.015	407,000
2022-08-22	0.010	0.010	0.010	0.010	0.010	143,750
2022-08-18	0.010	0.010	0.010	0.010	0.010	9,000
2022-08-16	0.010	0.015	0.010	0.015	0.015	12,371
2022-08-10	0.015	0.015	0.015	0.015	0.015	7,000
2022-08-09	0.015	0.015	0.010	0.010	0.010	9,000
2022-08-05	0.010	0.010	0.010	0.010	0.010	104,000
2022-08-03	0.010	0.010	0.010	0.010	0.010	200,000
2022-08-02	0.015	0.015	0.015	0.015	0.015	26,000
2022-07-29	0.010	0.015	0.010	0.015	0.015	457,500
2022-07-27	0.010	0.010	0.010	0.010	0.010	32,000
2022-07-26	0.010	0.010	0.010	0.010	0.010	10,100
2022-07-22	0.015	0.015	0.015	0.015	0.015	99,050
2022-07-21	0.010	0.015	0.010	0.015	0.015	149,100
2022-07-20	0.010	0.010	0.010	0.010	0.010	45,000
2022-07-19	0.010	0.010	0.010	0.010	0.010	6,500
2022-07-18	0.010	0.010	0.010	0.010	0.010	90,001
2022-07-15	0.010	0.010	0.010	0.010	0.010	90,000
2022-07-14	0.015	0.015	0.015	0.015	0.015	29,000
2022-07-13	0.015	0.015	0.015	0.015	0.015	25,000
2022-07-12	0.010	0.010	0.010	0.010	0.010	255,000
2022-07-07	0.010	0.015	0.010	0.015	0.015	62,000
2022-07-05	0.010	0.015	0.010	0.015	0.015	471,000
2022-07-04	0.010	0.015	0.010	0.015	0.015	292,350
2022-06-30	0.015	0.015	0.015	0.015	0.015	6,333
2022-06-29	0.015	0.015	0.010	0.010	0.010	27,500
2022-06-28	0.010	0.010	0.010	0.010	0.010	200,000
2022-06-27	0.010	0.010	0.010	0.010	0.010	100,000
2022-06-24	0.010	0.010	0.010	0.010	0.010	100,000
2022-06-23	0.010	0.010	0.010	0.010	0.010	1,000
2022-06-22	0.010	0.010	0.010	0.010	0.010	10,200
2022-06-20	0.015	0.015	0.010	0.010	0.010	145,500
2022-06-17	0.010	0.010	0.010	0.010	0.010	243,000
2022-06-16	0.015	0.015	0.010	0.015	0.015	58,755
2022-06-15	0.010	0.010	0.010	0.010	0.010	384,000
2022-06-14	0.015	0.015	0.010	0.010	0.010	50,000
2022-06-13	0.015	0.015	0.015	0.015	0.015	27,100
2022-06-09	0.015	0.015	0.010	0.015	0.015	85,000
2022-06-08	0.015	0.015	0.010	0.015	0.015	94,000
2022-06-07	0.015	0.015	0.010	0.010	0.010	46,000
2022-06-06	0.015	0.015	0.015	0.015	0.015	60,000
2022-06-03	0.010	0.015	0.010	0.015	0.015	93,000
2022-06-02	0.015	0.015	0.015	0.015	0.015	88,333
2022-06-01	0.015	0.015	0.015	0.015	0.015	50,500
2022-05-31	0.015	0.020	0.015	0.015	0.015	786,833
2022-05-30	0.010	0.015	0.010	0.010	0.010	83,000

← NewerPage 17 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.