Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.005	0.005	0.005	0.005	0.005	177,700
2026-07-22	0.010	0.010	0.005	0.005	0.005	803,400
2026-07-21	0.010	0.010	0.005	0.005	0.005	168,800
2026-07-20	0.010	0.010	0.010	0.010	0.010	3,285
2026-07-17	0.005	0.005	0.005	0.005	0.005	184,000
2026-07-16	0.005	0.005	0.005	0.005	0.005	0
2026-07-15	0.005	0.005	0.005	0.005	0.005	0
2026-07-14	0.005	0.005	0.005	0.005	0.005	460,000
2026-07-13	0.005	0.005	0.005	0.005	0.005	1,632,000
2026-07-10	0.005	0.005	0.005	0.005	0.005	172,000
2026-07-09	0.005	0.010	0.005	0.005	0.005	703,941
2026-07-08	0.005	0.005	0.005	0.005	0.005	115,500
2026-07-07	0.005	0.005	0.005	0.005	0.005	90,197
2026-07-06	0.005	0.005	0.005	0.005	0.005	0
2026-07-03	0.005	0.005	0.005	0.005	0.005	2,535,500
2026-07-02	0.010	0.010	0.005	0.005	0.005	3,734,000
2026-06-30	0.005	0.005	0.005	0.005	0.005	226,700
2026-06-29	0.010	0.010	0.010	0.010	0.010	11,233
2026-06-26	0.005	0.005	0.005	0.005	0.005	0
2026-06-25	0.005	0.005	0.005	0.005	0.005	415,000
2026-06-24	0.005	0.005	0.005	0.005	0.005	1,337,348
2026-06-23	0.005	0.005	0.005	0.005	0.005	301,000
2026-06-22	0.010	0.010	0.005	0.005	0.005	90,000
2026-06-19	0.010	0.010	0.005	0.005	0.005	236,000
2026-06-18	0.010	0.010	0.005	0.010	0.010	556,000
2026-06-17	0.005	0.005	0.005	0.005	0.005	0
2026-06-16	0.010	0.010	0.005	0.005	0.005	12,709,000
2026-06-15	0.010	0.010	0.010	0.010	0.010	3,715,000
2026-06-12	0.010	0.010	0.010	0.010	0.010	101,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	25,942
2026-06-10	0.010	0.010	0.010	0.010	0.010	0
2026-06-09	0.010	0.010	0.010	0.010	0.010	2,987
2026-06-08	0.005	0.005	0.005	0.005	0.005	0
2026-06-05	0.005	0.005	0.005	0.005	0.005	0
2026-06-04	0.005	0.005	0.005	0.005	0.005	623,485
2026-06-03	0.005	0.005	0.005	0.005	0.005	40,000
2026-06-02	0.005	0.005	0.005	0.005	0.005	1,152
2026-06-01	0.005	0.005	0.005	0.005	0.005	239,000
2026-05-29	0.005	0.010	0.005	0.005	0.005	59,527
2026-05-28	0.010	0.010	0.010	0.010	0.010	0
2026-05-27	0.005	0.010	0.005	0.010	0.010	245,000
2026-05-26	0.010	0.010	0.010	0.010	0.010	5,001
2026-05-25	0.005	0.005	0.005	0.005	0.005	7,270
2026-05-22	0.005	0.005	0.005	0.005	0.005	2,000
2026-05-21	0.005	0.005	0.005	0.005	0.005	38,200
2026-05-20	0.005	0.005	0.005	0.005	0.005	56,701
2026-05-19	0.005	0.005	0.005	0.005	0.005	1,000
2026-05-15	0.005	0.005	0.005	0.005	0.005	45,000
2026-05-14	0.005	0.005	0.005	0.005	0.005	10,825,000
2026-05-13	0.005	0.005	0.005	0.005	0.005	50,000
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	90,000
2026-05-08	0.010	0.010	0.010	0.010	0.010	157,480
2026-05-07	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-05-06	0.010	0.010	0.005	0.005	0.005	119,163
2026-05-05	0.005	0.005	0.005	0.005	0.005	2,000
2026-05-04	0.005	0.005	0.005	0.005	0.005	892,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	0
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	11,000

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.