Nuinsco Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.015	0.020	0.015	0.015	0.015	525,412
2021-11-24	0.015	0.020	0.015	0.015	0.015	982,906
2021-11-23	0.015	0.015	0.015	0.015	0.015	233,965
2021-11-22	0.015	0.020	0.015	0.015	0.015	1,097,577
2021-11-19	0.020	0.020	0.015	0.015	0.015	72,000
2021-11-18	0.015	0.020	0.015	0.020	0.020	27,000
2021-11-17	0.020	0.020	0.015	0.020	0.020	282,000
2021-11-16	0.020	0.020	0.015	0.020	0.020	159,000
2021-11-15	0.015	0.020	0.015	0.020	0.020	19,153
2021-11-12	0.015	0.020	0.015	0.015	0.015	509,000
2021-11-11	0.015	0.020	0.015	0.015	0.015	149,000
2021-11-10	0.015	0.020	0.015	0.015	0.015	214,000
2021-11-09	0.015	0.015	0.015	0.015	0.015	230,000
2021-11-08	0.020	0.020	0.015	0.015	0.015	287,876
2021-11-05	0.015	0.020	0.010	0.020	0.020	503,000
2021-11-04	0.015	0.015	0.010	0.015	0.015	1,138,333
2021-11-03	0.015	0.020	0.010	0.015	0.015	1,403,200
2021-11-02	0.015	0.015	0.015	0.015	0.015	369,500
2021-11-01	0.015	0.015	0.010	0.015	0.015	1,764,000
2021-10-29	0.020	0.020	0.015	0.015	0.015	5,039,001
2021-10-28	0.015	0.015	0.015	0.015	0.015	256,423
2021-10-27	0.015	0.015	0.015	0.015	0.015	940,654
2021-10-26	0.015	0.015	0.015	0.015	0.015	5,354,000
2021-10-25	0.015	0.015	0.015	0.015	0.015	15,000
2021-10-22	0.015	0.020	0.015	0.015	0.015	629,333
2021-10-21	0.015	0.020	0.015	0.015	0.015	93,000

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.