Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.010	0.010	0.010	0.010	0.010	0
2026-04-27	0.010	0.010	0.010	0.010	0.010	14,344
2026-04-24	0.005	0.005	0.005	0.005	0.005	0
2026-04-23	0.010	0.010	0.005	0.005	0.005	5,337
2026-04-22	0.005	0.005	0.005	0.005	0.005	4,411,000
2026-04-21	0.005	0.005	0.005	0.005	0.005	550,000
2026-04-20	0.005	0.010	0.005	0.010	0.010	3,220,500
2026-04-17	0.010	0.010	0.010	0.010	0.010	112,500
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	0
2026-04-14	0.010	0.010	0.010	0.010	0.010	225,301
2026-04-13	0.005	0.010	0.005	0.010	0.010	134,400
2026-04-10	0.005	0.005	0.005	0.005	0.005	75,000
2026-04-09	0.010	0.010	0.005	0.005	0.005	115,961
2026-04-08	0.005	0.010	0.005	0.010	0.010	161,500
2026-04-07	0.010	0.010	0.010	0.010	0.010	0
2026-04-06	0.010	0.010	0.010	0.010	0.010	4,650
2026-04-02	0.005	0.005	0.005	0.005	0.005	0
2026-04-01	0.010	0.010	0.005	0.005	0.005	618,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	127,500
2026-03-30	0.010	0.010	0.010	0.010	0.010	93,000
2026-03-27	0.010	0.010	0.010	0.010	0.010	0
2026-03-26	0.010	0.010	0.010	0.010	0.010	118,000
2026-03-25	0.010	0.010	0.005	0.010	0.010	27,318
2026-03-24	0.010	0.010	0.005	0.005	0.005	3,500
2026-03-23	0.010	0.010	0.010	0.010	0.010	0
2026-03-20	0.010	0.010	0.005	0.010	0.010	1,992,355
2026-03-19	0.010	0.010	0.010	0.010	0.010	1,674,500
2026-03-18	0.010	0.010	0.010	0.010	0.010	101,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	22,000
2026-03-16	0.010	0.010	0.010	0.010	0.010	2,683
2026-03-13	0.015	0.015	0.010	0.010	0.010	163,000
2026-03-12	0.015	0.015	0.015	0.015	0.015	27,634
2026-03-11	0.010	0.010	0.010	0.010	0.010	0
2026-03-10	0.010	0.010	0.010	0.010	0.010	36,000
2026-03-09	0.010	0.010	0.010	0.010	0.010	129,000
2026-03-06	0.015	0.015	0.010	0.015	0.015	50,333
2026-03-05	0.010	0.010	0.010	0.010	0.010	23,000
2026-03-04	0.010	0.010	0.010	0.010	0.010	10,000
2026-03-03	0.010	0.015	0.010	0.010	0.010	231,601
2026-03-02	0.010	0.015	0.010	0.010	0.010	79,000
2026-02-27	0.010	0.010	0.010	0.010	0.010	1,005,125
2026-02-26	0.010	0.010	0.010	0.010	0.010	123,677
2026-02-25	0.010	0.015	0.010	0.010	0.010	2,055,175
2026-02-24	0.010	0.010	0.010	0.010	0.010	609,349
2026-02-23	0.010	0.010	0.010	0.010	0.010	5,001
2026-02-20	0.010	0.010	0.010	0.010	0.010	4,000
2026-02-19	0.015	0.015	0.010	0.010	0.010	113,000
2026-02-18	0.010	0.015	0.010	0.015	0.015	984,999
2026-02-17	0.010	0.015	0.010	0.010	0.010	1,496,000
2026-02-13	0.005	0.010	0.005	0.010	0.010	2,769,484
2026-02-12	0.015	0.015	0.005	0.005	0.005	550,205
2026-02-11	0.010	0.015	0.005	0.010	0.010	1,056,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	535,000
2026-02-09	0.010	0.015	0.010	0.010	0.010	3,744,183
2026-02-06	0.010	0.010	0.010	0.010	0.010	286,000
2026-02-05	0.005	0.005	0.005	0.005	0.005	3,000
2026-02-04	0.010	0.010	0.010	0.010	0.010	90,000
2026-02-03	0.010	0.010	0.010	0.010	0.010	300,000
2026-02-02	0.005	0.010	0.005	0.010	0.010	1,015,166

← NewerPage 3 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.