Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.010	0.010	0.010	0.010	0.010	1,034,500
2026-01-29	0.010	0.010	0.010	0.010	0.010	621,000
2026-01-28	0.010	0.010	0.010	0.010	0.010	341,000
2026-01-27	0.010	0.010	0.010	0.010	0.010	1,967,100
2026-01-26	0.010	0.010	0.010	0.010	0.010	3,225,281
2026-01-23	0.005	0.010	0.005	0.010	0.010	3,353,000
2026-01-22	0.005	0.005	0.005	0.005	0.005	49,000
2026-01-21	0.005	0.005	0.005	0.005	0.005	50,700
2026-01-20	0.005	0.005	0.005	0.005	0.005	756,001
2026-01-19	0.010	0.010	0.005	0.005	0.005	72,000
2026-01-16	0.010	0.010	0.005	0.005	0.005	44,039
2026-01-15	0.010	0.010	0.005	0.005	0.005	124,700
2026-01-14	0.005	0.010	0.005	0.010	0.010	47,500
2026-01-13	0.005	0.005	0.005	0.005	0.005	88,500
2026-01-12	0.005	0.010	0.005	0.010	0.010	122,500
2026-01-09	0.010	0.010	0.005	0.005	0.005	152,665
2026-01-08	0.010	0.010	0.005	0.005	0.005	22,656
2026-01-07	0.010	0.010	0.005	0.005	0.005	127,447
2026-01-06	0.005	0.005	0.005	0.005	0.005	26,000
2026-01-05	0.005	0.005	0.005	0.005	0.005	37,700
2026-01-02	0.005	0.010	0.005	0.005	0.005	248,500
2025-12-31	0.010	0.010	0.005	0.010	0.010	1,758,000
2025-12-30	0.005	0.010	0.005	0.010	0.010	1,085,500
2025-12-29	0.005	0.005	0.005	0.005	0.005	637,800
2025-12-24	0.005	0.005	0.005	0.005	0.005	95,539
2025-12-23	0.005	0.005	0.005	0.005	0.005	106,351
2025-12-22	0.005	0.005	0.005	0.005	0.005	206,150
2025-12-19	0.005	0.005	0.005	0.005	0.005	0
2025-12-18	0.005	0.005	0.005	0.005	0.005	17,000
2025-12-17	0.005	0.005	0.005	0.005	0.005	1,556,000
2025-12-16	0.005	0.005	0.005	0.005	0.005	501,333
2025-12-15	0.005	0.005	0.005	0.005	0.005	0
2025-12-12	0.005	0.005	0.005	0.005	0.005	10,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	0
2025-12-10	0.005	0.005	0.005	0.005	0.005	1,000
2025-12-09	0.005	0.005	0.005	0.005	0.005	10,000
2025-12-08	0.005	0.005	0.005	0.005	0.005	0
2025-12-05	0.005	0.005	0.005	0.005	0.005	26,000
2025-12-04	0.005	0.005	0.005	0.005	0.005	20,000
2025-12-03	0.005	0.005	0.005	0.005	0.005	100,000
2025-12-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-01	0.005	0.005	0.005	0.005	0.005	0
2025-11-28	0.005	0.005	0.005	0.005	0.005	0
2025-11-27	0.005	0.005	0.005	0.005	0.005	9,500
2025-11-26	0.005	0.005	0.005	0.005	0.005	0
2025-11-25	0.005	0.005	0.005	0.005	0.005	4,000
2025-11-24	0.005	0.005	0.005	0.005	0.005	123,584
2025-11-21	0.005	0.005	0.005	0.005	0.005	376,000
2025-11-20	0.005	0.005	0.005	0.005	0.005	232,414
2025-11-19	0.005	0.005	0.005	0.005	0.005	887,000
2025-11-18	0.005	0.005	0.005	0.005	0.005	201,000
2025-11-17	0.005	0.005	0.005	0.005	0.005	121,957
2025-11-14	0.005	0.005	0.005	0.005	0.005	52,000
2025-11-13	0.005	0.005	0.005	0.005	0.005	66,000
2025-11-12	0.010	0.010	0.005	0.005	0.005	351,000
2025-11-11	0.005	0.010	0.005	0.010	0.010	115,000
2025-11-10	0.005	0.005	0.005	0.005	0.005	1,383,170
2025-11-07	0.005	0.005	0.005	0.005	0.005	0
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.005	0.005	0.005	0.005	0.005	20,000

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.