Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.005	0.005	0.005	0.005	0.005	8,270
2025-10-31	0.005	0.005	0.005	0.005	0.005	5,000
2025-10-30	0.010	0.010	0.005	0.005	0.005	152,000
2025-10-29	0.005	0.005	0.005	0.005	0.005	0
2025-10-28	0.005	0.005	0.005	0.005	0.005	59,100
2025-10-27	0.005	0.005	0.005	0.005	0.005	108,001
2025-10-24	0.005	0.005	0.005	0.005	0.005	250,000
2025-10-23	0.005	0.005	0.005	0.005	0.005	412,926
2025-10-22	0.005	0.005	0.005	0.005	0.005	14,000
2025-10-21	0.005	0.005	0.005	0.005	0.005	118,733
2025-10-20	0.010	0.010	0.005	0.005	0.005	1,587,000
2025-10-17	0.005	0.005	0.005	0.005	0.005	1,000
2025-10-16	0.005	0.005	0.005	0.005	0.005	598,000
2025-10-15	0.005	0.010	0.005	0.005	0.005	469,000
2025-10-14	0.005	0.005	0.005	0.005	0.005	544,520
2025-10-10	0.005	0.005	0.005	0.005	0.005	769,134
2025-10-09	0.005	0.005	0.005	0.005	0.005	5,314,273
2025-10-08	0.005	0.005	0.005	0.005	0.005	33,000
2025-10-07	0.005	0.005	0.005	0.005	0.005	44,361
2025-10-06	0.005	0.005	0.005	0.005	0.005	2,000
2025-10-03	0.005	0.005	0.005	0.005	0.005	25,000
2025-10-02	0.005	0.005	0.005	0.005	0.005	33,176
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	213,000
2025-09-29	0.005	0.005	0.005	0.005	0.005	162,000
2025-09-26	0.005	0.005	0.005	0.005	0.005	45,100
2025-09-25	0.005	0.005	0.005	0.005	0.005	5,631
2025-09-24	0.005	0.005	0.005	0.005	0.005	0
2025-09-23	0.005	0.005	0.005	0.005	0.005	0
2025-09-22	0.005	0.005	0.005	0.005	0.005	998,666
2025-09-19	0.005	0.005	0.005	0.005	0.005	54,000
2025-09-18	0.005	0.005	0.005	0.005	0.005	20,000
2025-09-17	0.005	0.005	0.005	0.005	0.005	0
2025-09-16	0.005	0.005	0.005	0.005	0.005	150,000
2025-09-15	0.005	0.005	0.005	0.005	0.005	51,000
2025-09-12	0.005	0.005	0.005	0.005	0.005	2,585
2025-09-11	0.005	0.005	0.005	0.005	0.005	200,000
2025-09-10	0.005	0.005	0.005	0.005	0.005	0
2025-09-09	0.005	0.005	0.005	0.005	0.005	80,416
2025-09-08	0.005	0.005	0.005	0.005	0.005	103,250
2025-09-05	0.005	0.005	0.005	0.005	0.005	0
2025-09-04	0.005	0.005	0.005	0.005	0.005	172,000
2025-09-03	0.005	0.005	0.005	0.005	0.005	0
2025-09-02	0.005	0.005	0.005	0.005	0.005	10,000
2025-08-29	0.005	0.005	0.005	0.005	0.005	0
2025-08-28	0.005	0.005	0.005	0.005	0.005	1,001
2025-08-27	0.005	0.005	0.005	0.005	0.005	6,347
2025-08-26	0.005	0.005	0.005	0.005	0.005	1,096
2025-08-25	0.005	0.005	0.005	0.005	0.005	1,000
2025-08-22	0.005	0.005	0.005	0.005	0.005	0
2025-08-21	0.005	0.005	0.005	0.005	0.005	3,104
2025-08-20	0.005	0.005	0.005	0.005	0.005	0
2025-08-19	0.005	0.005	0.005	0.005	0.005	230,000
2025-08-18	0.005	0.005	0.005	0.005	0.005	2,892
2025-08-15	0.005	0.005	0.005	0.005	0.005	75,007
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	119,000
2025-08-12	0.005	0.005	0.005	0.005	0.005	221,200
2025-08-11	0.005	0.005	0.005	0.005	0.005	18,094

← NewerPage 5 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.