Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.005	0.005	0.005	0.005	0.005	125,000
2025-08-07	0.005	0.005	0.005	0.005	0.005	520,900
2025-08-06	0.005	0.005	0.005	0.005	0.005	238,361
2025-08-05	0.005	0.005	0.005	0.005	0.005	74,287
2025-08-01	0.005	0.005	0.005	0.005	0.005	503,900
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.005	0.005	0.005	0.005	0.005	350,000
2025-07-29	0.005	0.005	0.005	0.005	0.005	1,233,064
2025-07-28	0.005	0.005	0.005	0.005	0.005	100,401
2025-07-25	0.005	0.005	0.005	0.005	0.005	150,000
2025-07-24	0.005	0.005	0.005	0.005	0.005	420,600
2025-07-23	0.005	0.005	0.005	0.005	0.005	592,000
2025-07-22	0.005	0.005	0.005	0.005	0.005	400,000
2025-07-21	0.005	0.005	0.005	0.005	0.005	0
2025-07-18	0.005	0.005	0.005	0.005	0.005	1,999
2025-07-17	0.010	0.010	0.005	0.005	0.005	160,000
2025-07-16	0.005	0.005	0.005	0.005	0.005	1,785,533
2025-07-15	0.005	0.005	0.005	0.005	0.005	0
2025-07-14	0.005	0.005	0.005	0.005	0.005	0
2025-07-11	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.005	0.005	0.005	0.005	56,000
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	37,703
2025-07-04	0.005	0.005	0.005	0.005	0.005	78,000
2025-07-03	0.005	0.005	0.005	0.005	0.005	85,050
2025-07-02	0.005	0.005	0.005	0.005	0.005	250,000
2025-06-30	0.005	0.005	0.005	0.005	0.005	0
2025-06-27	0.005	0.005	0.005	0.005	0.005	100,000
2025-06-26	0.010	0.010	0.005	0.005	0.005	1,005,815
2025-06-25	0.005	0.005	0.005	0.005	0.005	350,375
2025-06-24	0.005	0.010	0.005	0.010	0.010	167,000
2025-06-23	0.010	0.010	0.005	0.010	0.010	190,200
2025-06-20	0.005	0.005	0.005	0.005	0.005	1,232,000
2025-06-19	0.005	0.005	0.005	0.005	0.005	384,034
2025-06-18	0.005	0.005	0.005	0.005	0.005	81,000
2025-06-17	0.005	0.010	0.005	0.005	0.005	573,200
2025-06-16	0.005	0.005	0.005	0.005	0.005	0
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	0
2025-06-10	0.005	0.005	0.005	0.005	0.005	0
2025-06-09	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	0
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	0
2025-05-28	0.005	0.005	0.005	0.005	0.005	0
2025-05-27	0.005	0.005	0.005	0.005	0.005	0
2025-05-26	0.005	0.005	0.005	0.005	0.005	0
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	0
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 6 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.