Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.005	0.005	0.005	0.005	0.005	0
2025-05-12	0.005	0.005	0.005	0.005	0.005	0
2025-05-09	0.005	0.005	0.005	0.005	0.005	0
2025-05-08	0.005	0.005	0.005	0.005	0.005	0
2025-05-07	0.005	0.005	0.005	0.005	0.005	437,000
2025-05-06	0.005	0.005	0.005	0.005	0.005	956,000
2025-05-05	0.005	0.005	0.005	0.005	0.005	50,000
2025-05-02	0.005	0.005	0.005	0.005	0.005	215,010
2025-05-01	0.005	0.005	0.005	0.005	0.005	102,000
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.005	0.005	0.005	0.005	0.005	221,000
2025-04-28	0.005	0.005	0.005	0.005	0.005	812,000
2025-04-25	0.010	0.010	0.005	0.005	0.005	39,000
2025-04-24	0.005	0.005	0.005	0.005	0.005	10,000
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	70,956
2025-04-21	0.005	0.005	0.005	0.005	0.005	317,402
2025-04-17	0.005	0.010	0.005	0.005	0.005	172,757
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	338,000
2025-04-14	0.010	0.010	0.005	0.005	0.005	133,000
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	20,000
2025-04-07	0.005	0.005	0.005	0.005	0.005	85,798
2025-04-04	0.005	0.005	0.005	0.005	0.005	265,000
2025-04-03	0.005	0.005	0.005	0.005	0.005	605,748
2025-04-02	0.010	0.010	0.005	0.005	0.005	157,000
2025-04-01	0.005	0.005	0.005	0.005	0.005	21,000
2025-03-31	0.005	0.010	0.005	0.010	0.010	41,540
2025-03-28	0.010	0.010	0.005	0.005	0.005	932,000
2025-03-27	0.005	0.005	0.005	0.005	0.005	253,000
2025-03-26	0.005	0.005	0.005	0.005	0.005	130,000
2025-03-25	0.010	0.010	0.005	0.005	0.005	52,500
2025-03-24	0.005	0.005	0.005	0.005	0.005	7,333
2025-03-21	0.010	0.010	0.005	0.005	0.005	566,000
2025-03-20	0.005	0.005	0.005	0.005	0.005	60,000
2025-03-19	0.005	0.005	0.005	0.005	0.005	140,000
2025-03-18	0.010	0.010	0.005	0.005	0.005	260,934
2025-03-17	0.005	0.010	0.005	0.010	0.010	104,000
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	0
2025-03-12	0.005	0.005	0.005	0.005	0.005	10,000
2025-03-11	0.005	0.010	0.005	0.005	0.005	315,500
2025-03-10	0.005	0.010	0.005	0.005	0.005	88,000
2025-03-07	0.005	0.005	0.005	0.005	0.005	154,768
2025-03-06	0.005	0.005	0.005	0.005	0.005	0
2025-03-05	0.010	0.010	0.005	0.005	0.005	32,666
2025-03-04	0.005	0.005	0.005	0.005	0.005	100,000
2025-03-03	0.005	0.005	0.005	0.005	0.005	35,000
2025-02-28	0.005	0.005	0.005	0.005	0.005	1,000
2025-02-27	0.005	0.005	0.005	0.005	0.005	71,083
2025-02-26	0.005	0.005	0.005	0.005	0.005	76,760
2025-02-25	0.005	0.005	0.005	0.005	0.005	3,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	53,000
2025-02-21	0.005	0.010	0.005	0.010	0.010	190,304
2025-02-20	0.005	0.005	0.005	0.005	0.005	37,750
2025-02-19	0.005	0.005	0.005	0.005	0.005	30,800
2025-02-18	0.005	0.005	0.005	0.005	0.005	132,200

← NewerPage 7 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.