Nuinsco Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.005	0.005	0.005	0.005	0.005	120,000
2025-02-13	0.005	0.005	0.005	0.005	0.005	10,000
2025-02-12	0.005	0.005	0.005	0.005	0.005	4,000
2025-02-11	0.005	0.005	0.005	0.005	0.005	160,000
2025-02-10	0.005	0.005	0.005	0.005	0.005	105,000
2025-02-07	0.005	0.005	0.005	0.005	0.005	195,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	19,000
2025-02-05	0.010	0.010	0.005	0.005	0.005	45,901
2025-02-04	0.005	0.010	0.005	0.010	0.010	350,000
2025-02-03	0.010	0.010	0.005	0.005	0.005	152,000
2025-01-31	0.005	0.005	0.005	0.005	0.005	40,260
2025-01-30	0.005	0.005	0.005	0.005	0.005	5,475
2025-01-29	0.010	0.010	0.010	0.010	0.010	43,907
2025-01-28	0.005	0.010	0.005	0.010	0.010	3,963,000
2025-01-27	0.005	0.005	0.005	0.005	0.005	100,000
2025-01-24	0.005	0.010	0.005	0.005	0.005	174,193
2025-01-23	0.005	0.010	0.005	0.005	0.005	48,000
2025-01-22	0.010	0.010	0.005	0.005	0.005	142,500
2025-01-21	0.005	0.005	0.005	0.005	0.005	617,000
2025-01-20	0.005	0.005	0.005	0.005	0.005	50,000
2025-01-17	0.005	0.005	0.005	0.005	0.005	0
2025-01-16	0.005	0.005	0.005	0.005	0.005	38,081
2025-01-15	0.005	0.005	0.005	0.005	0.005	0
2025-01-14	0.005	0.005	0.005	0.005	0.005	0
2025-01-13	0.005	0.005	0.005	0.005	0.005	1,000
2025-01-10	0.005	0.005	0.005	0.005	0.005	0
2025-01-09	0.005	0.005	0.005	0.005	0.005	0
2025-01-08	0.005	0.005	0.005	0.005	0.005	12,000
2025-01-07	0.005	0.005	0.005	0.005	0.005	7,073
2025-01-06	0.005	0.005	0.005	0.005	0.005	14,000
2025-01-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-02	0.005	0.005	0.005	0.005	0.005	193,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	455,000
2024-12-30	0.005	0.005	0.005	0.005	0.005	31,000
2024-12-27	0.005	0.005	0.005	0.005	0.005	232,500
2024-12-24	0.005	0.005	0.005	0.005	0.005	270,000
2024-12-23	0.005	0.005	0.005	0.005	0.005	100,100
2024-12-20	0.005	0.005	0.005	0.005	0.005	110,800
2024-12-19	0.005	0.005	0.005	0.005	0.005	3,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	360,000
2024-12-17	0.005	0.005	0.005	0.005	0.005	39,000
2024-12-16	0.005	0.005	0.005	0.005	0.005	371,000
2024-12-13	0.005	0.005	0.005	0.005	0.005	17,000
2024-12-12	0.005	0.005	0.005	0.005	0.005	25,100
2024-12-11	0.005	0.005	0.005	0.005	0.005	231,125
2024-12-10	0.005	0.005	0.005	0.005	0.005	20,000
2024-12-09	0.005	0.005	0.005	0.005	0.005	50,000
2024-12-06	0.005	0.005	0.005	0.005	0.005	0
2024-12-05	0.005	0.005	0.005	0.005	0.005	25,000
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.005	0.005	0.005	0.005	0.005	0
2024-12-02	0.005	0.005	0.005	0.005	0.005	0
2024-11-29	0.005	0.005	0.005	0.005	0.005	0
2024-11-28	0.005	0.005	0.005	0.005	0.005	0
2024-11-27	0.005	0.005	0.005	0.005	0.005	0
2024-11-26	0.005	0.005	0.005	0.005	0.005	0
2024-11-25	0.005	0.005	0.005	0.005	0.005	0
2024-11-22	0.005	0.005	0.005	0.005	0.005	0
2024-11-21	0.005	0.005	0.005	0.005	0.005	0
2024-11-20	0.005	0.005	0.005	0.005	0.005	23,000

← NewerPage 8 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.