Nexus Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.790 | 7.810 | 7.720 | 7.790 | 7.227 | 100,900 |
| 2025-10-31 | 7.760 | 7.870 | 7.720 | 7.870 | 7.301 | 83,400 |
| 2025-10-30 | 7.810 | 7.820 | 7.760 | 7.780 | 7.168 | 100,800 |
| 2025-10-29 | 7.990 | 8.010 | 7.790 | 7.790 | 7.177 | 128,900 |
| 2025-10-28 | 8.070 | 8.070 | 7.990 | 7.990 | 7.362 | 47,900 |
| 2025-10-27 | 8.030 | 8.085 | 8.030 | 8.070 | 7.435 | 47,300 |
| 2025-10-24 | 8.020 | 8.090 | 8.020 | 8.040 | 7.408 | 80,200 |
| 2025-10-23 | 7.990 | 8.070 | 7.960 | 8.040 | 7.408 | 98,700 |
| 2025-10-22 | 7.970 | 8.030 | 7.970 | 7.980 | 7.352 | 80,900 |
| 2025-10-21 | 7.910 | 8.040 | 7.910 | 7.970 | 7.343 | 161,000 |
| 2025-10-20 | 7.900 | 7.990 | 7.900 | 7.970 | 7.343 | 65,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0533 CAD |
| 2026-08-31 | 0.0533 CAD |
| 2026-07-31 | 0.0533 CAD |
| 2026-06-30 | 0.0533 CAD |
| 2026-05-29 | 0.0533 CAD |
| 2026-04-30 | 0.0533 CAD |
| 2026-03-31 | 0.0533 CAD |
| 2026-02-27 | 0.0533 CAD |
| 2026-01-30 | 0.0533 CAD |
| 2025-12-31 | 0.0533 CAD |
| 2025-11-28 | 0.0533 CAD |
| 2025-10-31 | 0.0533 CAD |
| 2025-09-29 | 0.0533 CAD |
| 2025-08-29 | 0.0533 CAD |
| 2025-07-31 | 0.0533 CAD |
| 2025-06-30 | 0.0533 CAD |
| 2025-05-30 | 0.0533 CAD |
| 2025-04-30 | 0.0533 CAD |
| 2025-03-31 | 0.0533 CAD |
| 2025-02-28 | 0.0533 CAD |
| 2025-01-31 | 0.0533 CAD |
| 2024-12-31 | 0.0533 CAD |
| 2024-11-29 | 0.0533 CAD |
| 2024-10-31 | 0.0533 CAD |
| 2024-09-27 | 0.0533 CAD |
| 2024-08-30 | 0.0533 CAD |
| 2024-07-31 | 0.0533 CAD |
| 2024-06-28 | 0.0533 CAD |
| 2024-05-31 | 0.0533 CAD |
| 2024-04-29 | 0.0533 CAD |
| 2024-03-27 | 0.0533 CAD |
| 2024-02-28 | 0.0533 CAD |
| 2024-01-30 | 0.0533 CAD |
| 2023-12-28 | 0.0533 CAD |
| 2023-11-29 | 0.0533 CAD |
| 2023-10-30 | 0.0533 CAD |
| 2023-09-28 | 0.0533 CAD |
| 2023-08-30 | 0.0533 CAD |
| 2023-07-28 | 0.0533 CAD |
| 2023-06-29 | 0.0533 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.