Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.020	0.020	0.020	0.020	0.500	104
2023-11-29	0.020	0.025	0.020	0.025	0.625	7,240
2023-11-28	0.020	0.025	0.020	0.025	0.625	360
2023-11-27	0.025	0.025	0.025	0.025	0.625	800
2023-11-24	0.025	0.025	0.025	0.025	0.625	0
2023-11-23	0.025	0.025	0.025	0.025	0.625	0
2023-11-22	0.025	0.025	0.025	0.025	0.625	0
2023-11-21	0.025	0.025	0.025	0.025	0.625	0
2023-11-20	0.025	0.025	0.025	0.025	0.625	0
2023-11-17	0.025	0.025	0.025	0.025	0.625	0
2023-11-16	0.025	0.025	0.025	0.025	0.625	3,220
2023-11-15	0.020	0.020	0.020	0.020	0.500	0
2023-11-14	0.020	0.020	0.020	0.020	0.500	0
2023-11-13	0.020	0.020	0.020	0.020	0.500	120
2023-11-10	0.025	0.025	0.025	0.025	0.625	400
2023-11-09	0.025	0.025	0.025	0.025	0.625	64
2023-11-08	0.020	0.020	0.020	0.020	0.500	232
2023-11-07	0.020	0.020	0.020	0.020	0.500	88
2023-11-06	0.025	0.025	0.025	0.025	0.625	4,024
2023-11-03	0.020	0.020	0.020	0.020	0.500	984
2023-11-02	0.020	0.020	0.020	0.020	0.500	40
2023-11-01	0.020	0.020	0.020	0.020	0.500	0
2023-10-31	0.020	0.020	0.020	0.020	0.500	0
2023-10-30	0.020	0.020	0.020	0.020	0.500	100
2023-10-27	0.020	0.020	0.020	0.020	0.500	3,100
2023-10-26	0.020	0.025	0.020	0.025	0.625	12,760
2023-10-25	0.020	0.020	0.020	0.020	0.500	2,160
2023-10-24	0.025	0.025	0.020	0.020	0.500	1,728
2023-10-23	0.015	0.015	0.015	0.015	0.375	40
2023-10-20	0.020	0.020	0.020	0.020	0.500	336
2023-10-19	0.020	0.020	0.020	0.020	0.500	4,032
2023-10-18	0.025	0.025	0.025	0.025	0.625	0
2023-10-17	0.025	0.025	0.025	0.025	0.625	680
2023-10-16	0.020	0.025	0.020	0.020	0.500	6,574
2023-10-13	0.025	0.025	0.025	0.025	0.625	60
2023-10-12	0.020	0.020	0.020	0.020	0.500	0
2023-10-11	0.020	0.020	0.020	0.020	0.500	120
2023-10-10	0.025	0.025	0.020	0.025	0.625	12,280
2023-10-06	0.020	0.020	0.020	0.020	0.500	14,624
2023-10-05	0.025	0.025	0.025	0.025	0.625	828
2023-10-04	0.020	0.020	0.020	0.020	0.500	0
2023-10-03	0.025	0.025	0.020	0.020	0.500	1,697
2023-10-02	0.020	0.025	0.020	0.025	0.625	2,600
2023-09-29	0.020	0.020	0.020	0.020	0.500	0
2023-09-28	0.020	0.020	0.020	0.020	0.500	0
2023-09-27	0.020	0.020	0.020	0.020	0.500	4,457
2023-09-26	0.020	0.020	0.020	0.020	0.500	140
2023-09-25	0.025	0.025	0.025	0.025	0.625	2,420
2023-09-22	0.020	0.025	0.020	0.025	0.625	605
2023-09-21	0.020	0.020	0.020	0.020	0.500	4,040
2023-09-20	0.025	0.025	0.025	0.025	0.625	0
2023-09-19	0.025	0.025	0.025	0.025	0.625	0
2023-09-18	0.025	0.025	0.025	0.025	0.625	23,550
2023-09-15	0.025	0.025	0.025	0.025	0.625	0
2023-09-14	0.025	0.025	0.025	0.025	0.625	2,560
2023-09-13	0.025	0.025	0.025	0.025	0.625	60
2023-09-12	0.025	0.025	0.025	0.025	0.625	0
2023-09-11	0.025	0.025	0.025	0.025	0.625	0
2023-09-08	0.025	0.025	0.025	0.025	0.625	0
2023-09-07	0.025	0.025	0.025	0.025	0.625	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.