Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.360	0.360	0.320	0.320	0.320	18,100
2026-04-22	0.370	0.375	0.350	0.375	0.375	14,501
2026-04-21	0.370	0.375	0.370	0.375	0.375	40,496
2026-04-20	0.370	0.370	0.370	0.370	0.370	1,045
2026-04-17	0.370	0.370	0.370	0.370	0.370	4,066
2026-04-16	0.370	0.370	0.370	0.370	0.370	0
2026-04-15	0.370	0.370	0.370	0.370	0.370	1,000
2026-04-14	0.370	0.370	0.360	0.370	0.370	22,040
2026-04-13	0.370	0.370	0.370	0.370	0.370	1,567
2026-04-10	0.320	0.370	0.320	0.370	0.370	20,472
2026-04-09	0.310	0.310	0.310	0.310	0.310	2,220
2026-04-08	0.290	0.290	0.290	0.290	0.290	2,400
2026-04-07	0.280	0.280	0.280	0.280	0.280	0
2026-04-06	0.280	0.280	0.280	0.280	0.280	2,009
2026-04-02	0.290	0.290	0.290	0.290	0.290	1,900
2026-04-01	0.290	0.290	0.290	0.290	0.290	5,000
2026-03-31	0.290	0.290	0.290	0.290	0.290	0
2026-03-30	0.300	0.300	0.290	0.290	0.290	3,200
2026-03-27	0.310	0.310	0.310	0.310	0.310	0
2026-03-26	0.310	0.310	0.310	0.310	0.310	500
2026-03-25	0.365	0.365	0.365	0.365	0.365	0
2026-03-24	0.365	0.365	0.365	0.365	0.365	0
2026-03-23	0.365	0.365	0.365	0.365	0.365	0
2026-03-20	0.365	0.365	0.365	0.365	0.365	752
2026-03-19	0.320	0.330	0.320	0.330	0.330	1,539
2026-03-18	0.280	0.280	0.280	0.280	0.280	2,180
2026-03-17	0.280	0.280	0.280	0.280	0.280	500
2026-03-16	0.310	0.310	0.280	0.280	0.280	6,300
2026-03-13	0.310	0.310	0.310	0.310	0.310	0
2026-03-12	0.330	0.330	0.310	0.310	0.310	30,600
2026-03-11	0.330	0.330	0.330	0.330	0.330	5,500
2026-03-10	0.330	0.330	0.330	0.330	0.330	3,275
2026-03-09	0.360	0.360	0.335	0.335	0.335	23,825
2026-03-06	0.360	0.360	0.360	0.360	0.360	516
2026-03-05	0.350	0.350	0.350	0.350	0.350	0
2026-03-04	0.350	0.350	0.350	0.350	0.350	0
2026-03-03	0.350	0.350	0.350	0.350	0.350	2,216
2026-03-02	0.360	0.360	0.350	0.355	0.355	25,686
2026-02-27	0.360	0.370	0.360	0.365	0.365	19,740
2026-02-26	0.360	0.360	0.360	0.360	0.360	0
2026-02-25	0.360	0.360	0.360	0.360	0.360	900
2026-02-24	0.360	0.360	0.360	0.360	0.360	6,257
2026-02-23	0.350	0.360	0.350	0.360	0.360	3,964
2026-02-20	0.350	0.360	0.350	0.360	0.360	6,000
2026-02-19	0.350	0.350	0.350	0.350	0.350	3,678
2026-02-18	0.380	0.380	0.350	0.350	0.350	11,999
2026-02-17	0.380	0.380	0.380	0.380	0.380	3,750
2026-02-13	0.380	0.380	0.380	0.380	0.380	0
2026-02-12	0.435	0.440	0.380	0.380	0.380	13,935
2026-02-11	0.435	0.440	0.410	0.410	0.410	35,719
2026-02-10	0.410	0.410	0.410	0.410	0.410	2,044
2026-02-09	0.430	0.430	0.400	0.400	0.400	3,772
2026-02-06	0.430	0.440	0.430	0.440	0.440	14,256
2026-02-05	0.430	0.440	0.430	0.440	0.440	9,576
2026-02-04	0.440	0.445	0.430	0.430	0.430	6,868
2026-02-03	0.410	0.440	0.410	0.410	0.410	77,748
2026-02-02	0.410	0.410	0.380	0.410	0.410	44,197
2026-01-30	0.430	0.450	0.410	0.410	0.410	49,945
2026-01-29	0.495	0.495	0.430	0.430	0.430	55,476
2026-01-28	0.480	0.490	0.450	0.450	0.450	117,377

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.