Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.010	0.010	0.010	0.010	0.250	3,649
2025-08-01	0.010	0.010	0.010	0.010	0.250	48
2025-07-31	0.015	0.015	0.010	0.010	0.250	480
2025-07-30	0.010	0.010	0.010	0.010	0.250	700
2025-07-29	0.015	0.015	0.015	0.015	0.375	101
2025-07-28	0.010	0.010	0.010	0.010	0.250	130
2025-07-25	0.010	0.010	0.010	0.010	0.250	0
2025-07-24	0.010	0.010	0.010	0.010	0.250	80
2025-07-23	0.010	0.015	0.010	0.015	0.375	240
2025-07-22	0.010	0.010	0.010	0.010	0.250	440
2025-07-21	0.010	0.010	0.010	0.010	0.250	1,646
2025-07-18	0.010	0.010	0.010	0.010	0.250	0
2025-07-17	0.010	0.015	0.010	0.010	0.250	5,240
2025-07-16	0.010	0.010	0.010	0.010	0.250	484
2025-07-15	0.010	0.010	0.010	0.010	0.250	0
2025-07-14	0.010	0.010	0.010	0.010	0.250	120
2025-07-11	0.015	0.015	0.015	0.015	0.375	80
2025-07-10	0.015	0.015	0.015	0.015	0.375	0
2025-07-09	0.015	0.015	0.015	0.015	0.375	40
2025-07-08	0.015	0.015	0.015	0.015	0.375	0
2025-07-07	0.015	0.015	0.015	0.015	0.375	130
2025-07-04	0.015	0.015	0.010	0.015	0.375	579
2025-07-03	0.015	0.015	0.010	0.015	0.375	68,733
2025-07-02	0.005	0.015	0.005	0.010	0.250	424
2025-06-30	0.010	0.010	0.010	0.010	0.250	0
2025-06-27	0.015	0.015	0.010	0.010	0.250	5,390
2025-06-26	0.015	0.015	0.015	0.015	0.375	0
2025-06-25	0.015	0.015	0.015	0.015	0.375	0
2025-06-24	0.015	0.015	0.015	0.015	0.375	0
2025-06-23	0.015	0.015	0.015	0.015	0.375	72
2025-06-20	0.010	0.010	0.010	0.010	0.250	0
2025-06-19	0.010	0.010	0.010	0.010	0.250	61
2025-06-18	0.015	0.015	0.015	0.015	0.375	0
2025-06-17	0.015	0.015	0.015	0.015	0.375	40
2025-06-16	0.010	0.015	0.010	0.015	0.375	100
2025-06-13	0.015	0.015	0.015	0.015	0.375	0
2025-06-12	0.015	0.015	0.015	0.015	0.375	40
2025-06-11	0.015	0.015	0.015	0.015	0.375	1,377
2025-06-10	0.010	0.015	0.010	0.015	0.375	397
2025-06-09	0.015	0.015	0.015	0.015	0.375	120
2025-06-06	0.010	0.010	0.010	0.010	0.250	0
2025-06-05	0.010	0.010	0.010	0.010	0.250	40
2025-06-04	0.015	0.015	0.010	0.010	0.250	808
2025-06-03	0.015	0.015	0.010	0.010	0.250	3,480
2025-06-02	0.015	0.015	0.010	0.010	0.250	1,274
2025-05-30	0.010	0.010	0.010	0.010	0.250	2,480
2025-05-29	0.010	0.010	0.010	0.010	0.250	160
2025-05-28	0.010	0.015	0.010	0.015	0.375	600
2025-05-27	0.010	0.010	0.010	0.010	0.250	504
2025-05-26	0.010	0.010	0.010	0.010	0.250	5,105
2025-05-23	0.015	0.015	0.015	0.015	0.375	400
2025-05-22	0.015	0.015	0.015	0.015	0.375	300
2025-05-21	0.010	0.010	0.010	0.010	0.250	1,013
2025-05-20	0.010	0.010	0.010	0.010	0.250	4,908
2025-05-16	0.010	0.015	0.005	0.010	0.250	12,920
2025-05-15	0.015	0.015	0.015	0.015	0.375	50
2025-05-14	0.010	0.010	0.010	0.010	0.250	80
2025-05-13	0.015	0.015	0.010	0.010	0.250	357
2025-05-12	0.010	0.010	0.010	0.010	0.250	0
2025-05-09	0.010	0.010	0.010	0.010	0.250	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.