Nexus Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.005	0.010	0.005	0.010	0.250	7,360
2025-05-07	0.010	0.010	0.010	0.010	0.250	3,960
2025-05-06	0.010	0.010	0.010	0.010	0.250	7,530
2025-05-05	0.010	0.010	0.010	0.010	0.250	2,844
2025-05-02	0.015	0.015	0.010	0.010	0.250	1,000
2025-05-01	0.015	0.015	0.015	0.015	0.375	318
2025-04-30	0.010	0.010	0.010	0.010	0.250	1,280
2025-04-29	0.010	0.015	0.010	0.015	0.375	4,560
2025-04-28	0.010	0.010	0.010	0.010	0.250	80
2025-04-25	0.010	0.010	0.010	0.010	0.250	360
2025-04-24	0.010	0.010	0.010	0.010	0.250	1,813
2025-04-23	0.015	0.015	0.015	0.015	0.375	0
2025-04-22	0.015	0.015	0.015	0.015	0.375	0
2025-04-21	0.015	0.015	0.015	0.015	0.375	3,832
2025-04-17	0.010	0.010	0.010	0.010	0.250	0
2025-04-16	0.010	0.010	0.010	0.010	0.250	0
2025-04-15	0.010	0.010	0.010	0.010	0.250	1,440
2025-04-14	0.010	0.010	0.010	0.010	0.250	360
2025-04-11	0.010	0.010	0.010	0.010	0.250	0
2025-04-10	0.010	0.010	0.010	0.010	0.250	0
2025-04-09	0.010	0.010	0.010	0.010	0.250	1,324
2025-04-08	0.010	0.010	0.010	0.010	0.250	1,720
2025-04-07	0.010	0.010	0.010	0.010	0.250	358
2025-04-04	0.010	0.010	0.010	0.010	0.250	3,672
2025-04-03	0.015	0.015	0.010	0.010	0.250	2,386
2025-04-02	0.010	0.010	0.010	0.010	0.250	122
2025-04-01	0.010	0.010	0.010	0.010	0.250	1,113
2025-03-31	0.015	0.015	0.010	0.010	0.250	5,529
2025-03-28	0.010	0.015	0.010	0.015	0.375	960
2025-03-27	0.015	0.015	0.015	0.015	0.375	0
2025-03-26	0.015	0.015	0.015	0.015	0.375	80
2025-03-25	0.015	0.015	0.015	0.015	0.375	0
2025-03-24	0.015	0.015	0.015	0.015	0.375	1,200
2025-03-21	0.015	0.015	0.015	0.015	0.375	400
2025-03-20	0.015	0.015	0.015	0.015	0.375	40
2025-03-19	0.010	0.015	0.010	0.015	0.375	800
2025-03-18	0.010	0.010	0.010	0.010	0.250	5,712
2025-03-17	0.005	0.010	0.005	0.010	0.250	7,551
2025-03-14	0.010	0.010	0.010	0.010	0.250	560
2025-03-13	0.010	0.010	0.010	0.010	0.250	10,476
2025-03-12	0.005	0.010	0.005	0.010	0.250	840
2025-03-11	0.010	0.010	0.010	0.010	0.250	0
2025-03-10	0.010	0.010	0.010	0.010	0.250	5,040
2025-03-07	0.010	0.010	0.005	0.010	0.250	875
2025-03-06	0.010	0.010	0.005	0.010	0.250	2,760
2025-03-05	0.010	0.010	0.010	0.010	0.250	301
2025-03-04	0.010	0.010	0.005	0.010	0.250	17,448
2025-03-03	0.010	0.010	0.010	0.010	0.250	40
2025-02-28	0.010	0.010	0.010	0.010	0.250	40
2025-02-27	0.010	0.010	0.010	0.010	0.250	0
2025-02-26	0.010	0.010	0.010	0.010	0.250	0
2025-02-25	0.010	0.010	0.010	0.010	0.250	250
2025-02-24	0.010	0.010	0.010	0.010	0.250	0
2025-02-21	0.010	0.010	0.010	0.010	0.250	0
2025-02-20	0.015	0.015	0.010	0.010	0.250	160
2025-02-19	0.010	0.015	0.010	0.015	0.375	5,080
2025-02-18	0.010	0.010	0.010	0.010	0.250	240
2025-02-14	0.015	0.015	0.015	0.015	0.375	3,575
2025-02-13	0.010	0.010	0.010	0.010	0.250	3,680
2025-02-12	0.010	0.010	0.010	0.010	0.250	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.